Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.86	29.15	28.48	28.62	831,757	+0.00(+0.00%)
Oct 29, 2015	27.57	28.77	27.55	28.62	1,004,703	+0.96(+3.49%)
Oct 28, 2015	27.74	27.94	27.25	27.65	859,143	-0.06(-0.21%)
Oct 27, 2015	26.81	27.93	26.60	27.71	1,301,455	+1.12(+4.21%)
Oct 26, 2015	27.20	27.44	26.35	26.59	1,051,009	-0.76(-2.78%)
Oct 23, 2015	27.19	27.46	27.07	27.35	675,650	+0.37(+1.37%)
Oct 22, 2015	26.27	26.99	26.25	26.98	761,038	+0.89(+3.40%)
Oct 21, 2015	26.47	26.49	26.01	26.10	482,040	-0.36(-1.36%)
Oct 20, 2015	26.57	26.68	26.12	26.46	641,599	-0.02(-0.07%)
Oct 19, 2015	26.39	26.67	26.21	26.48	634,710	-0.38(-1.42%)
Oct 16, 2015	26.73	26.94	26.35	26.86	991,891	+0.37(+1.40%)
Oct 15, 2015	25.68	26.50	25.58	26.48	856,318	+0.67(+2.60%)
Oct 14, 2015	25.97	26.44	25.72	25.81	796,305	-0.12(-0.45%)
Oct 13, 2015	26.38	26.83	25.92	25.93	1,045,447	-0.83(-3.10%)
Oct 12, 2015	27.25	27.38	26.68	26.76	667,419	-0.63(-2.31%)
Oct 09, 2015	27.36	27.44	26.94	27.39	772,211	+0.44(+1.63%)
Oct 08, 2015	26.36	26.95	26.16	26.95	792,159	+0.55(+2.07%)
Oct 07, 2015	25.76	26.68	25.76	26.41	1,260,928	+0.60(+2.34%)
Oct 06, 2015	25.96	26.17	25.78	25.80	886,951	+0.05(+0.19%)
Oct 05, 2015	25.40	25.93	25.38	25.75	766,328	+0.74(+2.96%)
Oct 02, 2015	24.65	25.23	24.26	25.01	1,750,701	+0.14(+0.55%)