Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.140 1.160 1.140 1.140 1,307 -0.02(-1.72%)
Oct 29, 2009 1.160 1.180 1.150 1.160 10,307 +0.01(+0.86%)
Oct 28, 2009 1.200 1.200 1.130 1.150 27,521 -0.05(-4.16%)
Oct 27, 2009 1.190 1.220 1.170 1.200 13,782 -0.05(-4.00%)
Oct 23, 2009 1.250 1.250 1.250 1.250 0 -0.00(-0.01%)
Oct 22, 2009 1.170 1.270 1.170 1.250 6,950 +0.05(+4.18%)
Oct 20, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Oct 19, 2009 1.180 1.190 1.180 1.190 8,200 +0.00(+0.00%)
Oct 16, 2009 1.250 1.260 1.130 1.190 13,700 -0.03(-2.46%)
Oct 15, 2009 1.180 1.300 1.170 1.220 4,545 -0.01(-0.49%)
Oct 14, 2009 1.080 1.250 1.080 1.226 9,881 +0.06(+4.78%)
Oct 13, 2009 1.190 1.190 1.160 1.170 14,743 -0.04(-3.30%)
Oct 12, 2009 1.190 1.210 1.190 1.210 1,300 +0.02(+2.02%)
Oct 09, 2009 1.140 1.210 1.000 1.186 35,110 -0.03(-2.63%)
Oct 08, 2009 1.250 1.280 1.218 1.218 3,148 +0.01(+0.66%)
Oct 07, 2009 1.190 1.210 1.180 1.210 8,685 +0.01(+0.83%)
Oct 06, 2009 1.180 1.229 1.178 1.200 24,871 +0.02(+1.69%)
Oct 05, 2009 1.200 1.200 1.180 1.180 4,706 -0.02(-1.67%)
Oct 02, 2009 1.160 1.200 1.160 1.200 400 -0.02(-1.64%)
Sep 30, 2009 1.220 1.220 1.220 1.220 0 +0.05(+4.27%)
Sep 29, 2009 1.160 1.180 1.150 1.170 4,300 -0.01(-0.85%)
Sep 28, 2009 1.150 1.290 1.150 1.180 11,766 +0.00(+0.00%)
Sep 25, 2009 1.180 1.180 1.160 1.180 4,600 +0.00(+0.00%)
Sep 24, 2009 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Sep 23, 2009 1.150 1.170 1.130 1.150 7,877 -0.03(-2.46%)
Sep 22, 2009 1.120 1.180 1.120 1.179 4,320 -0.01(-0.92%)
Sep 21, 2009 1.160 1.190 1.130 1.190 23,354 -0.01(-0.83%)
Sep 18, 2009 1.260 1.260 1.150 1.200 2,832 +0.01(+0.84%)
Sep 17, 2009 1.140 1.280 1.140 1.190 14,210 -0.01(-0.83%)
Sep 16, 2009 1.180 1.200 1.150 1.200 12,816 +0.03(+2.56%)
Sep 15, 2009 1.200 1.200 1.120 1.170 4,100 +0.00(+0.00%)
Sep 14, 2009 1.140 1.200 1.140 1.170 7,697 -0.03(-2.50%)
Sep 11, 2009 1.200 1.200 1.170 1.200 1,635 -0.02(-1.64%)
Sep 10, 2009 1.210 1.280 1.196 1.220 7,750 +0.02(+1.67%)
Sep 09, 2009 1.170 1.200 1.140 1.200 5,346 +0.04(+3.45%)
Sep 08, 2009 1.190 1.190 1.140 1.160 21,327 -0.08(-6.53%)
Sep 04, 2009 1.200 1.241 1.200 1.241 2,500 +0.01(+0.89%)
Sep 03, 2009 1.190 1.230 1.190 1.230 2,300 +0.04(+3.36%)
Sep 02, 2009 1.330 1.330 1.150 1.190 16,370 +0.02(+1.71%)
Sep 01, 2009 1.200 1.200 1.170 1.170 8,581 -0.07(-5.65%)
Aug 31, 2009 1.190 1.240 1.190 1.240 713 -0.01(-0.80%)
Aug 28, 2009 1.200 1.290 1.190 1.250 9,500 +0.00(+0.00%)
Aug 27, 2009 1.200 1.250 1.200 1.250 850 +0.00(+0.00%)
Aug 26, 2009 1.190 1.250 1.190 1.250 2,875 +0.01(+0.81%)
Aug 25, 2009 1.200 1.240 1.190 1.240 36,850 +0.00(+0.00%)
Aug 24, 2009 1.230 1.260 1.200 1.240 21,500 -0.04(-3.13%)
Aug 21, 2009 1.270 1.290 1.210 1.280 11,600 +0.04(+3.23%)
Aug 20, 2009 1.290 1.300 1.220 1.240 16,542 -0.01(-0.80%)
Aug 18, 2009 1.250 1.250 1.250 1.250 1,300 -0.01(-0.79%)
Aug 17, 2009 1.290 1.290 1.248 1.260 8,498 -0.02(-1.56%)
Aug 14, 2009 1.230 1.280 1.230 1.280 2,275 +0.05(+4.07%)
Aug 13, 2009 1.250 1.280 1.230 1.230 15,500 -0.03(-2.38%)
Aug 12, 2009 1.210 1.270 1.200 1.260 23,083 +0.01(+1.09%)
Aug 11, 2009 1.230 1.250 1.120 1.246 42,297 +0.04(+3.01%)
Aug 10, 2009 1.310 1.350 1.210 1.210 59,571 -0.10(-7.63%)
Aug 07, 2009 1.490 1.490 1.310 1.310 20,389 -0.07(-5.07%)
Aug 06, 2009 1.720 1.720 1.250 1.380 268,854 -0.67(-32.68%)
Aug 05, 2009 2.000 2.100 2.000 2.050 55,100 +0.06(+3.02%)
Aug 04, 2009 1.980 2.000 1.930 1.990 70,244 +0.06(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.