Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.76	85.14	81.32	83.58	2,761,807	-1.32(-1.56%)
Oct 28, 2022	85.77	85.94	83.40	84.91	1,552,350	-1.46(-1.69%)
Oct 27, 2022	87.12	87.81	85.58	86.37	1,344,631	-0.48(-0.55%)
Oct 26, 2022	86.39	88.21	85.74	86.85	2,066,471	+0.56(+0.65%)
Oct 25, 2022	81.43	86.67	81.43	86.29	1,542,186	+4.40(+5.37%)
Oct 24, 2022	83.87	83.87	80.48	81.89	1,391,523	-2.05(-2.44%)
Oct 21, 2022	79.28	84.36	79.28	83.94	1,324,458	+4.51(+5.68%)
Oct 20, 2022	80.66	81.61	79.03	79.43	1,314,681	-1.01(-1.25%)
Oct 19, 2022	78.24	81.53	77.78	80.44	1,380,230	+0.71(+0.90%)
Oct 18, 2022	81.27	81.78	78.12	79.72	1,793,739	+1.58(+2.02%)
Oct 17, 2022	75.84	78.61	75.14	78.14	1,570,117	+4.41(+5.98%)
Oct 14, 2022	78.53	79.56	73.56	73.73	1,823,089	-3.33(-4.32%)
Oct 13, 2022	71.83	78.87	71.60	77.06	4,272,080	+2.90(+3.91%)
Oct 12, 2022	80.44	80.56	74.09	74.16	3,011,854	-6.80(-8.40%)
Oct 11, 2022	81.19	81.50	78.36	80.96	1,130,874	-1.02(-1.24%)
Oct 10, 2022	81.25	83.17	80.52	81.98	998,218	+1.63(+2.03%)
Oct 07, 2022	82.67	83.63	79.70	80.35	1,757,419	-3.56(-4.24%)
Oct 06, 2022	82.98	85.26	82.98	83.91	1,344,331	+0.71(+0.86%)
Oct 05, 2022	85.48	86.17	82.34	83.19	1,248,176	-3.79(-4.36%)
Oct 04, 2022	85.80	87.44	85.48	86.98	1,368,511	+4.44(+5.38%)
Oct 03, 2022	82.88	83.45	80.77	82.54	1,361,954	+1.57(+1.94%)
Sep 30, 2022	80.69	83.49	79.73	80.97	1,160,609	-0.04(-0.04%)
Sep 29, 2022	82.56	83.44	79.27	81.01	1,699,103	-2.40(-2.88%)
Sep 28, 2022	81.96	83.66	79.63	83.40	1,689,112	+0.97(+1.18%)
Sep 27, 2022	83.36	85.21	81.76	82.43	1,594,772	+2.11(+2.62%)
Sep 26, 2022	81.29	83.57	80.26	80.32	1,329,131	-1.87(-2.28%)
Sep 23, 2022	83.29	84.04	81.57	82.20	1,763,835	-3.78(-4.40%)
Sep 22, 2022	91.68	93.00	85.96	85.98	2,060,693	-4.67(-5.15%)
Sep 21, 2022	91.65	93.44	90.64	90.65	1,355,525	-0.92(-1.00%)
Sep 20, 2022	92.63	92.84	90.88	91.57	1,405,216	-2.07(-2.21%)
Sep 19, 2022	90.20	94.23	90.01	93.64	1,415,901	+2.52(+2.77%)
Sep 16, 2022	89.69	92.67	89.37	91.12	1,946,565	-0.32(-0.35%)
Sep 15, 2022	97.59	98.60	90.74	91.44	2,198,122	-7.87(-7.93%)
Sep 14, 2022	95.85	100.36	94.97	99.32	1,801,913	+4.40(+4.64%)
Sep 13, 2022	91.86	97.76	91.23	94.92	1,751,418	-0.23(-0.24%)
Sep 12, 2022	99.31	100.28	93.33	95.15	1,975,336	-2.07(-2.13%)
Sep 09, 2022	99.65	101.24	96.50	97.22	2,070,254	-0.13(-0.13%)
Sep 08, 2022	93.00	97.75	92.98	97.35	2,519,980	+5.01(+5.43%)
Sep 07, 2022	90.13	92.61	89.34	92.34	1,291,278	+1.60(+1.76%)
Sep 06, 2022	94.82	95.36	90.60	90.74	2,517,211	+2.12(+2.39%)
Sep 02, 2022	87.23	88.92	85.34	88.62	1,741,495	+3.19(+3.74%)
Sep 01, 2022	85.46	86.18	82.78	85.43	1,789,726	-1.78(-2.05%)
Aug 31, 2022	89.33	89.58	87.07	87.21	2,935,951	-2.34(-2.61%)
Aug 30, 2022	92.47	92.80	88.46	89.55	2,348,008	-2.33(-2.53%)
Aug 29, 2022	89.76	92.61	88.18	91.87	1,664,476	+0.16(+0.17%)
Aug 26, 2022	92.74	92.90	89.80	91.72	1,699,604	-0.93(-1.00%)
Aug 25, 2022	90.81	92.92	89.94	92.64	2,219,722	+3.46(+3.87%)
Aug 24, 2022	87.16	90.20	86.90	89.19	2,263,683	+2.47(+2.85%)
Aug 23, 2022	82.57	87.03	82.57	86.72	2,384,479	+4.72(+5.75%)
Aug 22, 2022	77.42	82.77	76.05	82.00	2,900,634	+3.20(+4.06%)
Aug 19, 2022	82.79	83.29	76.76	78.80	3,360,573	-3.46(-4.20%)
Aug 18, 2022	87.41	87.41	81.45	82.26	6,378,382	-9.10(-9.96%)
Aug 17, 2022	91.86	92.55	89.61	91.36	2,157,829	-1.12(-1.21%)
Aug 16, 2022	99.08	99.48	90.12	92.48	3,734,735	-5.00(-5.13%)
Aug 15, 2022	93.73	98.51	92.74	97.47	2,392,439	+2.37(+2.49%)
Aug 12, 2022	89.47	95.15	88.65	95.10	1,945,776	+6.05(+6.80%)
Aug 11, 2022	89.51	89.97	88.04	89.05	1,237,075	+0.58(+0.65%)
Aug 10, 2022	87.49	89.39	86.71	88.47	1,452,593	+3.21(+3.77%)
Aug 09, 2022	84.66	85.50	83.78	85.26	934,633	+1.20(+1.43%)
Aug 08, 2022	83.48	85.36	82.77	84.06	1,829,611	+2.88(+3.55%)
Aug 05, 2022	82.18	83.40	79.00	81.18	1,881,984	-1.71(-2.06%)
Aug 04, 2022	84.22	84.40	81.54	82.89	1,536,640	-0.18(-0.22%)
Aug 03, 2022	86.48	86.66	82.81	83.07	1,608,696	-2.76(-3.21%)
Aug 02, 2022	84.85	86.48	83.67	85.83	1,069,636	+0.05(+0.06%)