Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.66	49.77	49.50	49.63	1,742,045	-0.12(-0.25%)
Oct 28, 2022	49.74	49.91	49.63	49.76	1,666,219	-0.04(-0.08%)
Oct 27, 2022	49.66	49.86	49.55	49.79	2,143,138	+0.38(+0.77%)
Oct 26, 2022	49.51	49.71	49.36	49.41	2,382,219	-0.08(-0.15%)
Oct 25, 2022	49.46	49.59	49.40	49.49	1,995,540	+0.20(+0.40%)
Oct 24, 2022	49.20	49.42	49.14	49.29	2,286,991	+0.13(+0.27%)
Oct 21, 2022	49.03	49.36	48.96	49.16	2,602,674	+0.11(+0.23%)
Oct 20, 2022	49.05	49.23	48.93	49.04	3,439,136	-0.07(-0.14%)
Oct 19, 2022	49.07	49.17	48.99	49.11	2,102,574	-0.24(-0.48%)
Oct 18, 2022	49.51	49.57	49.24	49.35	2,085,969	-0.13(-0.27%)
Oct 17, 2022	49.61	49.71	49.45	49.48	1,952,065	+0.15(+0.31%)
Oct 14, 2022	49.42	49.42	49.17	49.33	2,476,901	+0.02(+0.04%)
Oct 13, 2022	48.97	49.43	48.95	49.31	4,314,186	-0.06(-0.12%)
Oct 12, 2022	49.31	49.42	49.19	49.37	2,493,866	+0.10(+0.21%)
Oct 11, 2022	49.16	49.45	49.11	49.26	1,999,543	+0.14(+0.29%)
Oct 10, 2022	49.33	49.33	48.98	49.12	2,560,622	-0.16(-0.33%)
Oct 07, 2022	49.11	49.39	49.09	49.28	1,701,321	+0.04(+0.08%)
Oct 06, 2022	49.39	49.46	49.24	49.24	1,935,020	-0.18(-0.37%)
Oct 05, 2022	49.60	49.63	49.31	49.42	3,778,833	-0.38(-0.76%)
Oct 04, 2022	49.91	49.97	49.75	49.80	2,972,818	+0.18(+0.36%)
Oct 03, 2022	49.30	49.73	49.26	49.62	4,442,582	+0.66(+1.35%)
Sep 30, 2022	49.24	49.30	48.88	48.96	3,821,390	-0.34(-0.69%)
Sep 29, 2022	49.60	49.67	49.27	49.30	2,760,072	-0.68(-1.36%)
Sep 28, 2022	49.55	50.03	49.40	49.98	2,966,530	+0.84(+1.71%)
Sep 27, 2022	49.49	49.53	49.06	49.14	4,807,790	-0.23(-0.46%)
Sep 26, 2022	50.11	50.14	49.37	49.37	4,322,328	-0.83(-1.66%)
Sep 23, 2022	50.21	50.36	50.13	50.20	3,955,058	-0.21(-0.41%)
Sep 22, 2022	50.74	50.78	50.34	50.41	4,503,362	-0.60(-1.17%)
Sep 21, 2022	50.96	51.10	50.64	51.01	2,808,341	+0.10(+0.20%)
Sep 20, 2022	50.76	50.96	50.75	50.90	3,512,306	-0.08(-0.15%)
Sep 19, 2022	51.02	51.13	50.89	50.98	3,462,807	-0.22(-0.42%)
Sep 16, 2022	51.34	51.42	51.18	51.19	1,819,443	-0.23(-0.44%)
Sep 15, 2022	51.56	51.63	51.38	51.42	1,507,962	-0.24(-0.46%)
Sep 14, 2022	51.54	51.70	51.54	51.66	1,492,973	+0.13(+0.26%)
Sep 13, 2022	51.35	51.57	51.35	51.52	2,480,745	-0.15(-0.29%)
Sep 12, 2022	51.89	51.93	51.58	51.68	2,024,965	-0.16(-0.31%)
Sep 09, 2022	51.84	51.92	51.73	51.84	1,671,891	+0.01(+0.02%)
Sep 08, 2022	52.02	52.07	51.80	51.83	2,095,137	-0.26(-0.51%)
Sep 07, 2022	52.01	52.11	51.96	52.09	2,150,194	+0.20(+0.38%)
Sep 06, 2022	52.22	52.22	51.88	51.89	2,531,203	-0.49(-0.94%)
Sep 02, 2022	52.29	52.41	52.14	52.39	1,583,442	+0.27(+0.53%)
Sep 01, 2022	52.19	52.25	52.02	52.11	6,121,100	-0.41(-0.79%)
Aug 31, 2022	52.85	52.95	52.37	52.53	2,338,801	-0.41(-0.78%)
Aug 30, 2022	52.96	53.06	52.84	52.94	1,935,323	-0.08(-0.16%)
Aug 29, 2022	53.06	53.09	52.98	53.02	993,086	-0.22(-0.41%)
Aug 26, 2022	53.27	53.34	53.11	53.24	1,825,256	-0.08(-0.16%)
Aug 25, 2022	53.25	53.34	53.22	53.32	1,266,931	+0.17(+0.32%)
Aug 24, 2022	53.09	53.16	53.01	53.16	1,491,139	+0.00(+0.00%)
Aug 23, 2022	53.10	53.30	53.06	53.16	2,003,934	+0.07(+0.12%)
Aug 22, 2022	53.18	53.18	53.05	53.09	1,286,957	-0.10(-0.19%)
Aug 19, 2022	53.18	53.25	53.12	53.19	1,685,203	-0.09(-0.18%)
Aug 18, 2022	53.08	53.36	52.97	53.29	2,015,709	+0.30(+0.57%)
Aug 17, 2022	53.05	53.10	52.93	52.99	1,520,789	-0.15(-0.28%)
Aug 16, 2022	53.15	53.18	53.00	53.14	1,393,053	-0.01(-0.02%)
Aug 15, 2022	53.22	53.26	53.14	53.15	1,082,608	-0.05(-0.09%)
Aug 12, 2022	53.16	53.22	53.03	53.19	1,290,173	+0.24(+0.44%)
Aug 11, 2022	53.24	53.31	52.93	52.96	1,972,756	-0.23(-0.42%)
Aug 10, 2022	53.26	53.42	53.16	53.18	1,925,445	-0.08(-0.14%)
Aug 09, 2022	53.32	53.36	53.22	53.26	998,225	-0.14(-0.26%)
Aug 08, 2022	53.31	53.42	53.28	53.40	1,941,156	+0.34(+0.64%)
Aug 05, 2022	53.07	53.14	52.99	53.06	1,743,673	-0.51(-0.95%)
Aug 04, 2022	53.48	53.62	53.43	53.57	1,945,050	-0.01(-0.02%)
Aug 03, 2022	53.33	53.60	53.17	53.58	1,699,947	+0.27(+0.51%)
Aug 02, 2022	53.85	53.96	53.24	53.31	2,126,301	-0.65(-1.20%)