Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.17	44.24	44.13	44.15	1,080,684	-0.12(-0.26%)
Oct 30, 2018	44.30	44.32	44.26	44.27	400,057	-0.09(-0.21%)
Oct 29, 2018	44.39	44.41	44.30	44.36	514,203	-0.04(-0.09%)
Oct 26, 2018	44.28	44.42	44.27	44.40	452,093	+0.20(+0.45%)
Oct 25, 2018	44.30	44.32	44.17	44.20	519,508	-0.15(-0.34%)
Oct 24, 2018	44.31	44.37	44.29	44.35	632,274	+0.13(+0.30%)
Oct 23, 2018	44.32	44.38	44.22	44.22	460,268	-0.02(-0.06%)
Oct 22, 2018	44.26	44.28	44.21	44.24	660,398	-0.02(-0.04%)
Oct 19, 2018	44.27	44.28	44.22	44.26	805,858	-0.02(-0.06%)
Oct 18, 2018	44.28	44.37	44.27	44.28	716,815	-0.03(-0.08%)
Oct 17, 2018	44.38	44.42	44.31	44.32	516,915	-0.12(-0.26%)
Oct 16, 2018	44.38	44.43	44.36	44.43	768,097	+0.01(+0.02%)
Oct 15, 2018	44.43	44.46	44.40	44.42	586,235	+0.04(+0.09%)
Oct 12, 2018	44.37	44.47	44.37	44.38	1,190,036	-0.06(-0.13%)
Oct 11, 2018	44.39	44.48	44.34	44.44	1,422,802	+0.04(+0.09%)
Oct 10, 2018	44.33	44.40	44.27	44.40	600,016	-0.01(-0.02%)
Oct 09, 2018	44.33	44.43	44.33	44.41	1,661,337	+0.08(+0.19%)
Oct 08, 2018	44.35	44.37	44.30	44.32	998,043	+0.02(+0.04%)
Oct 05, 2018	44.35	44.41	44.27	44.31	1,982,552	-0.16(-0.36%)
Oct 04, 2018	44.50	44.53	44.41	44.47	6,257,694	-0.12(-0.26%)
Oct 03, 2018	44.70	44.74	44.51	44.58	1,152,433	-0.22(-0.48%)
Oct 02, 2018	44.75	44.81	44.72	44.80	990,444	+0.08(+0.19%)
Oct 01, 2018	44.78	44.79	44.70	44.72	3,599,234	-0.10(-0.22%)
Sep 28, 2018	44.85	44.88	44.80	44.81	394,352	-0.03(-0.07%)
Sep 27, 2018	44.82	44.85	44.79	44.85	431,658	+0.03(+0.07%)
Sep 26, 2018	44.75	44.84	44.74	44.81	471,738	+0.06(+0.13%)
Sep 25, 2018	44.72	44.75	44.71	44.75	313,863	-0.02(-0.04%)
Sep 24, 2018	44.76	44.82	44.76	44.77	647,016	-0.04(-0.09%)
Sep 21, 2018	44.75	44.82	44.75	44.81	367,861	+0.04(+0.09%)
Sep 20, 2018	44.74	44.84	44.73	44.77	367,551	+0.02(+0.06%)
Sep 19, 2018	44.75	44.76	44.66	44.75	885,589	-0.02(-0.06%)
Sep 18, 2018	44.85	44.85	44.77	44.77	628,097	-0.11(-0.24%)
Sep 17, 2018	44.86	44.90	44.85	44.88	368,813	-0.01(-0.02%)
Sep 14, 2018	44.85	44.92	44.85	44.89	798,097	-0.07(-0.15%)
Sep 13, 2018	45.00	45.00	44.95	44.95	407,746	-0.07(-0.15%)
Sep 12, 2018	45.03	45.05	45.01	45.02	289,574	+0.03(+0.07%)
Sep 11, 2018	45.00	45.02	44.96	44.99	560,969	-0.08(-0.18%)
Sep 10, 2018	45.05	45.09	45.04	45.07	316,288	+0.02(+0.04%)
Sep 07, 2018	45.05	45.07	45.00	45.05	397,724	-0.11(-0.24%)
Sep 06, 2018	45.14	45.19	45.13	45.16	261,231	+0.02(+0.04%)
Sep 05, 2018	45.14	45.16	45.10	45.14	1,055,123	-0.01(-0.02%)
Sep 04, 2018	45.19	45.23	45.15	45.15	684,622	-0.09(-0.21%)
Aug 31, 2018		45.25	45.25	45.25	0	-0.04(-0.09%)
Aug 30, 2018	45.28	45.31	45.26	45.29	349,434	+0.06(+0.13%)
Aug 29, 2018	45.26	45.27	45.21	45.23	427,860	-0.02(-0.04%)
Aug 28, 2018	45.26	45.28	45.23	45.25	323,057	-0.09(-0.20%)
Aug 27, 2018	45.35	45.38	45.32	45.34	399,201	-0.06(-0.13%)
Aug 24, 2018	45.30	45.40	45.30	45.40	266,755	+0.04(+0.09%)
Aug 23, 2018	45.34	45.38	45.32	45.35	371,495	+0.04(+0.09%)
Aug 22, 2018	45.31	45.35	45.28	45.31	566,142	+0.07(+0.16%)
Aug 21, 2018	45.23	45.25	45.21	45.24	308,699	-0.05(-0.11%)
Aug 20, 2018	45.23	45.29	45.22	45.29	424,143	+0.14(+0.31%)
Aug 17, 2018	45.16	45.21	45.13	45.15	474,943	+0.01(+0.02%)
Aug 16, 2018	45.15	45.16	45.09	45.14	333,376	-0.02(-0.06%)
Aug 15, 2018	45.13	45.19	45.13	45.16	404,377	+0.08(+0.18%)
Aug 14, 2018	45.13	45.15	45.08	45.08	416,983	-0.08(-0.18%)
Aug 13, 2018	45.13	45.18	45.12	45.16	374,904	+0.00(+0.00%)
Aug 10, 2018	45.12	45.22	45.12	45.16	502,356	+0.14(+0.31%)
Aug 09, 2018	44.97	45.03	44.97	45.02	1,192,863	+0.10(+0.22%)
Aug 08, 2018	44.91	44.94	44.88	44.92	379,828	+0.00(+0.00%)
Aug 07, 2018	44.97	44.97	44.92	44.92	458,496	-0.04(-0.09%)
Aug 06, 2018	45.02	45.06	44.96	44.97	419,542	+0.00(+0.00%)
Aug 03, 2018	44.90	44.97	44.90	44.97	485,570	+0.10(+0.22%)
Aug 02, 2018	44.87	44.92	44.82	44.87	471,615	+0.01(+0.02%)