First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.03	50.63	49.65	50.53	528,392	+0.64(+1.28%)
Oct 30, 2023	49.72	50.20	49.43	49.89	510,643	+0.55(+1.11%)
Oct 27, 2023	50.02	50.69	48.67	49.34	704,637	-1.48(-2.92%)
Oct 26, 2023	49.51	51.81	49.31	50.82	1,154,846	+1.65(+3.36%)
Oct 25, 2023	49.59	49.92	49.11	49.17	605,728	-0.72(-1.44%)
Oct 24, 2023	49.87	50.47	49.55	49.89	556,492	+0.31(+0.63%)
Oct 23, 2023	49.38	49.65	48.76	49.58	640,876	-0.06(-0.12%)
Oct 20, 2023	49.75	50.03	49.26	49.64	541,212	-0.05(-0.10%)
Oct 19, 2023	50.82	51.11	49.36	49.69	569,494	-1.23(-2.41%)
Oct 18, 2023	51.61	51.78	50.71	50.91	424,203	-1.45(-2.78%)
Oct 17, 2023	51.79	53.20	51.79	52.37	619,968	+0.25(+0.47%)
Oct 16, 2023	52.06	52.61	51.76	52.12	794,712	+0.37(+0.72%)
Oct 13, 2023	52.18	52.25	51.35	51.75	534,819	-0.20(-0.38%)
Oct 12, 2023	52.99	52.99	51.46	51.94	707,880	-1.12(-2.11%)
Oct 11, 2023	53.14	53.76	52.59	53.06	420,261	+0.23(+0.43%)
Oct 10, 2023	53.25	53.58	52.44	52.84	517,579	-0.40(-0.76%)
Oct 09, 2023	52.92	53.45	52.82	53.24	268,609	-0.02(-0.04%)
Oct 06, 2023	52.97	53.78	52.51	53.26	428,117	+0.05(+0.09%)
Oct 05, 2023	52.24	53.34	52.24	53.21	411,346	+0.78(+1.48%)
Oct 04, 2023	52.19	52.76	51.95	52.44	580,398	+0.27(+0.51%)
Oct 03, 2023	53.04	53.39	52.04	52.17	862,323	-1.25(-2.34%)