Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.06	19.32	18.99	19.29	3,283,163	+0.16(+0.86%)
Oct 28, 2010	19.22	19.26	18.99	19.12	3,372,399	+0.00(+0.00%)
Oct 27, 2010	19.59	19.65	18.94	19.12	5,478,313	-0.80(-4.02%)
Oct 25, 2010	20.20	20.24	19.89	19.92	3,460,185	-0.07(-0.34%)
Oct 22, 2010	19.85	20.00	19.80	19.99	2,261,322	+0.15(+0.74%)
Oct 21, 2010	19.91	20.04	19.61	19.85	3,234,274	+0.00(+0.00%)
Oct 20, 2010	19.45	19.90	19.44	19.85	2,825,496	+0.35(+1.82%)
Oct 19, 2010	19.32	19.58	19.25	19.49	4,329,700	-0.33(-1.67%)
Oct 18, 2010	19.59	19.83	19.59	19.82	2,518,402	+0.03(+0.17%)
Oct 15, 2010	19.95	20.00	19.67	19.79	2,418,757	-0.07(-0.33%)
Oct 14, 2010	20.00	20.00	19.72	19.86	2,921,047	-0.12(-0.58%)
Oct 13, 2010	19.76	20.13	19.71	19.97	4,784,945	+0.59(+3.06%)
Oct 12, 2010	19.54	19.56	19.26	19.38	3,758,698	-0.27(-1.38%)
Oct 11, 2010	19.64	19.71	19.50	19.65	1,787,914	+0.04(+0.18%)
Oct 08, 2010	19.61	19.64	19.39	19.61	2,581,317	+0.22(+1.14%)
Oct 07, 2010	19.38	19.44	19.16	19.39	3,827,144	+0.01(+0.05%)
Oct 06, 2010	19.34	19.43	19.20	19.39	2,976,838	+0.09(+0.46%)
Oct 05, 2010	19.18	19.37	19.17	19.30	2,688,566	+0.29(+1.54%)
Oct 04, 2010	19.10	19.13	18.77	19.00	3,937,554	-0.09(-0.48%)
Oct 01, 2010	19.10	19.20	18.95	19.10	3,786,061	+0.04(+0.19%)
Sep 30, 2010	19.07	19.34	18.91	19.06	3,883,587	+0.12(+0.64%)
Sep 29, 2010	18.89	19.03	18.77	18.94	2,995,543	+0.08(+0.41%)
Sep 28, 2010	19.05	19.05	18.69	18.86	4,273,025	-0.23(-1.22%)
Sep 27, 2010	19.25	19.35	19.08	19.09	2,818,356	-0.11(-0.57%)
Sep 24, 2010	19.00	19.23	18.98	19.20	3,008,386	+0.47(+2.50%)
Sep 23, 2010	18.91	18.99	18.62	18.74	4,039,587	-0.38(-2.01%)
Sep 22, 2010	19.09	19.30	19.04	19.12	3,863,959	+0.01(+0.06%)
Sep 21, 2010	19.33	19.35	19.00	19.11	4,231,179	-0.12(-0.63%)
Sep 20, 2010	19.16	19.40	19.05	19.23	3,719,441	+0.12(+0.64%)
Sep 17, 2010	19.11	19.24	18.98	19.11	3,067,469	-0.05(-0.26%)
Sep 15, 2010	19.04	19.18	18.98	19.16	2,932,611	+0.06(+0.33%)
Sep 14, 2010	19.00	19.28	18.91	19.10	2,761,533	+0.11(+0.56%)
Sep 13, 2010	19.03	19.06	18.84	18.99	2,254,390	+0.21(+1.14%)
Sep 10, 2010	18.82	18.90	18.68	18.78	3,309,092	-0.02(-0.13%)
Sep 09, 2010	19.34	19.34	18.71	18.80	3,469,992	-0.33(-1.71%)
Sep 08, 2010	19.14	19.44	19.08	19.13	2,824,656	+0.13(+0.71%)
Sep 07, 2010	18.90	19.24	18.90	18.99	2,422,744	-0.09(-0.47%)
Sep 03, 2010	18.95	19.26	18.90	19.08	3,457,228	+0.34(+1.81%)
Sep 02, 2010	18.73	18.81	18.56	18.74	2,717,805	+0.15(+0.81%)
Sep 01, 2010	18.35	18.72	18.30	18.59	2,904,030	+0.60(+3.31%)
Aug 31, 2010	17.99	18.26	17.79	18.00	3,386	-0.02(-0.11%)
Aug 30, 2010	18.22	18.45	17.97	18.02	2,852,360	-0.24(-1.31%)
Aug 27, 2010	17.76	18.33	17.62	18.26	4,437,502	+0.61(+3.45%)
Aug 26, 2010	17.65	17.89	17.53	17.65	677	+0.06(+0.35%)
Aug 25, 2010	17.20	17.64	17.11	17.59	3,408,755	+0.18(+1.05%)
Aug 24, 2010	17.41	17.59	17.16	17.40	3,589,718	-0.22(-1.27%)
Aug 23, 2010	17.99	18.01	17.60	17.63	2,537,342	-0.28(-1.57%)
Aug 20, 2010	17.93	17.94	17.60	17.91	2,864,933	-0.12(-0.66%)
Aug 19, 2010	18.39	18.39	17.87	18.03	3,741,591	-0.40(-2.20%)
Aug 18, 2010	18.32	18.55	18.15	18.43	3,182,033	+0.24(+1.31%)
Aug 17, 2010	18.00	18.40	17.92	18.19	2,486,921	+0.43(+2.39%)
Aug 16, 2010	17.84	17.86	17.68	17.77	2,180,356	-0.13(-0.71%)
Aug 13, 2010	17.89	18.06	17.80	17.89	2,105,821	-0.01(-0.08%)
Aug 12, 2010	17.82	17.99	17.58	17.91	3,474,637	-0.15(-0.82%)
Aug 11, 2010	18.48	18.55	17.96	18.06	4,017,870	-0.85(-4.51%)
Aug 10, 2010	18.75	18.96	18.57	18.91	3,314,817	-0.07(-0.34%)
Aug 09, 2010	19.02	19.10	18.80	18.97	2,868,979	+0.01(+0.08%)
Aug 06, 2010	18.96	19.36	18.84	18.96	5,711,543	-0.45(-2.30%)
Aug 05, 2010	19.23	19.51	19.18	19.41	3,103,334	+0.10(+0.52%)
Aug 04, 2010	19.34	19.38	19.17	19.30	3,103,957	-0.01(-0.08%)
Aug 03, 2010	18.94	19.39	18.91	19.32	8,640,382	+0.23(+1.22%)