Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.75	12.89	12.70	12.71	2,438,867	+0.00(+0.00%)
Oct 28, 2016	12.97	12.97	12.52	12.71	2,034,736	-0.23(-1.76%)
Oct 27, 2016	13.01	13.02	12.87	12.94	1,401,045	+0.06(+0.46%)
Oct 26, 2016	12.59	12.88	12.53	12.88	1,675,098	+0.24(+1.87%)
Oct 25, 2016	12.92	12.97	12.62	12.64	1,646,914	-0.29(-2.22%)
Oct 24, 2016	13.11	13.11	12.83	12.93	1,536,155	-0.01(-0.06%)
Oct 21, 2016	12.80	12.97	12.70	12.94	2,155,533	-0.03(-0.26%)
Oct 20, 2016	13.13	13.22	12.96	12.97	2,429,703	-0.19(-1.47%)
Oct 19, 2016	13.23	13.29	13.16	13.17	1,063,666	-0.03(-0.19%)
Oct 18, 2016	13.39	13.39	13.10	13.19	1,365,737	+0.02(+0.13%)
Oct 17, 2016	13.24	13.39	13.16	13.18	1,424,609	-0.03(-0.26%)
Oct 14, 2016	13.19	13.36	13.17	13.21	1,111,962	+0.20(+1.56%)
Oct 13, 2016	13.11	13.11	12.75	13.01	1,495,233	-0.28(-2.09%)
Oct 12, 2016	13.21	13.41	13.21	13.29	1,333,836	+0.03(+0.25%)
Oct 11, 2016	13.44	13.48	13.19	13.25	1,423,011	-0.19(-1.44%)
Oct 10, 2016	13.31	13.55	13.31	13.45	1,456,257	+0.27(+2.05%)
Oct 07, 2016	13.29	13.38	13.11	13.18	2,083,238	-0.14(-1.08%)
Oct 06, 2016	13.35	13.45	13.14	13.32	2,486,670	+0.03(+0.25%)
Oct 05, 2016	12.84	13.31	12.80	13.29	1,908,797	+0.54(+4.23%)
Oct 04, 2016	12.67	12.91	12.63	12.75	1,949,061	+0.10(+0.80%)
Oct 03, 2016	12.69	12.80	12.35	12.64	2,952,053	-0.23(-1.77%)
Sep 30, 2016	12.07	13.02	12.05	12.87	9,616,179	-0.24(-1.80%)
Sep 29, 2016	13.34	13.46	13.03	13.11	1,912,084	-0.26(-1.95%)
Sep 28, 2016	13.11	13.38	13.11	13.37	2,173,101	+0.32(+2.45%)
Sep 27, 2016	12.69	13.14	12.67	13.05	2,318,532	+0.26(+2.04%)
Sep 26, 2016	12.87	12.91	12.68	12.79	1,700,287	-0.18(-1.37%)
Sep 23, 2016	12.99	13.09	12.90	12.96	1,419,380	-0.07(-0.52%)
Sep 22, 2016	12.83	13.11	12.82	13.03	1,729,788	+0.25(+1.98%)
Sep 21, 2016	12.83	12.96	12.64	12.78	1,869,338	+0.04(+0.33%)
Sep 20, 2016	12.85	12.85	12.60	12.74	1,659,344	+0.01(+0.07%)
Sep 19, 2016	12.84	12.94	12.63	12.73	2,239,009	+0.02(+0.13%)
Sep 16, 2016	13.12	13.12	12.70	12.71	4,185,151	-0.52(-3.95%)
Sep 15, 2016	13.12	13.34	13.03	13.23	1,868,744	+0.11(+0.84%)
Sep 14, 2016	13.15	13.30	13.04	13.12	1,324,051	-0.05(-0.38%)
Sep 13, 2016	13.26	13.36	13.10	13.18	1,374,224	-0.28(-2.07%)
Sep 12, 2016	13.15	13.47	13.04	13.45	1,458,672	+0.17(+1.27%)
Sep 09, 2016	13.49	13.60	13.29	13.29	1,773,448	-0.29(-2.11%)
Sep 08, 2016	13.50	13.67	13.49	13.57	2,047,308	+0.09(+0.69%)
Sep 07, 2016	13.48	13.65	13.43	13.48	1,466,609	-0.07(-0.50%)
Sep 06, 2016	13.54	13.55	13.30	13.55	1,778,458	+0.00(+0.00%)
Sep 02, 2016	13.47	13.55	13.55	13.55	1,769,578	+0.10(+0.75%)
Sep 01, 2016	13.68	13.85	13.33	13.45	2,332,241	-0.18(-1.35%)
Aug 31, 2016	13.71	13.76	13.42	13.63	2,062,877	-0.06(-0.43%)
Aug 30, 2016	13.57	13.71	13.57	13.69	1,452,890	+0.17(+1.24%)
Aug 29, 2016	13.26	13.58	13.22	13.52	1,751,434	+0.24(+1.83%)
Aug 26, 2016	13.60	13.68	13.14	13.28	2,761,546	-0.25(-1.86%)
Aug 25, 2016	13.40	13.58	13.40	13.53	1,491,582	+0.11(+0.81%)
Aug 24, 2016	13.23	13.46	13.23	13.42	1,795,336	+0.23(+1.72%)
Aug 23, 2016	13.13	13.28	13.13	13.19	1,645,809	+0.16(+1.22%)
Aug 22, 2016	13.08	13.18	13.02	13.03	2,641,469	-0.06(-0.45%)
Aug 19, 2016	13.13	13.13	12.98	13.09	1,271,801	-0.03(-0.26%)
Aug 18, 2016	13.24	13.35	13.10	13.13	1,187,987	-0.10(-0.76%)
Aug 17, 2016	13.23	13.31	13.15	13.23	1,325,315	-0.02(-0.13%)
Aug 16, 2016	13.10	13.35	13.01	13.24	2,166,351	+0.13(+1.02%)
Aug 15, 2016	12.88	13.17	12.87	13.11	2,495,507	+0.24(+1.89%)
Aug 12, 2016	12.86	12.97	12.77	12.87	1,426,420	-0.10(-0.78%)
Aug 11, 2016	12.93	13.13	12.93	12.97	1,813,139	+0.06(+0.46%)
Aug 10, 2016	12.72	13.03	12.70	12.91	2,571,664	+0.16(+1.25%)
Aug 09, 2016	12.78	12.82	12.63	12.75	2,330,957	-0.02(-0.13%)
Aug 08, 2016	12.96	13.08	12.76	12.77	3,036,214	-0.14(-1.10%)
Aug 05, 2016	13.13	13.16	12.90	12.91	4,354,734	-0.08(-0.65%)
Aug 04, 2016	12.75	13.03	12.68	12.99	11,545,272	+0.20(+1.57%)
Aug 03, 2016	12.86	13.03	12.78	12.79	6,259,111	-0.04(-0.33%)
Aug 02, 2016	13.39	13.47	12.82	12.83	8,460,970	-0.56(-4.20%)