Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.62	22.97	22.62	22.92	602,362	+0.29(+1.27%)
Oct 30, 2023	22.51	22.75	22.37	22.63	481,103	+0.39(+1.73%)
Oct 27, 2023	22.62	22.62	22.02	22.25	673,842	-0.44(-1.92%)
Oct 26, 2023	22.46	22.73	22.38	22.68	1,442,763	+0.42(+1.87%)
Oct 25, 2023	22.32	22.70	22.24	22.27	735,886	-0.21(-0.92%)
Oct 24, 2023	22.50	22.66	22.35	22.48	469,603	+0.09(+0.40%)
Oct 23, 2023	22.87	22.92	22.37	22.39	899,578	-0.52(-2.29%)
Oct 20, 2023	23.39	23.52	22.69	22.91	677,074	-0.48(-2.07%)
Oct 19, 2023	23.69	23.81	23.27	23.39	572,317	-0.41(-1.70%)
Oct 18, 2023	23.99	24.08	23.75	23.80	548,740	-0.40(-1.63%)
Oct 17, 2023	23.81	24.37	23.81	24.20	630,742	+0.29(+1.20%)
Oct 16, 2023	23.72	24.03	23.56	23.91	476,938	+0.50(+2.15%)
Oct 13, 2023	23.82	23.98	23.32	23.40	516,430	-0.26(-1.09%)
Oct 12, 2023	23.64	23.68	23.30	23.66	476,709	+0.03(+0.13%)
Oct 11, 2023	23.40	23.78	23.34	23.63	464,355	+0.13(+0.55%)
Oct 10, 2023	23.84	23.98	23.49	23.50	569,814	-0.24(-1.00%)
Oct 09, 2023	23.23	23.87	23.23	23.74	320,862	+0.40(+1.69%)
Oct 06, 2023	22.98	23.50	22.91	23.35	431,016	+0.30(+1.29%)
Oct 05, 2023	22.74	23.06	22.74	23.05	719,360	+0.26(+1.13%)
Oct 04, 2023	22.57	22.89	22.36	22.79	579,877	+0.19(+0.83%)
Oct 03, 2023	23.16	23.22	22.58	22.60	598,484	-0.67(-2.89%)
Oct 02, 2023	23.44	23.44	22.94	23.28	552,872	-0.19(-0.80%)
Sep 29, 2023	23.80	23.94	23.45	23.46	768,754	-0.28(-1.17%)
Sep 28, 2023	23.67	24.06	23.57	23.74	902,656	+0.02(+0.08%)
Sep 27, 2023	23.54	23.75	23.31	23.72	930,184	+0.20(+0.84%)
Sep 26, 2023	23.88	24.01	23.51	23.52	1,723,033	-0.45(-1.90%)
Sep 25, 2023	23.51	24.02	23.88	23.98	1,389,628	+0.38(+1.59%)
Sep 22, 2023	23.19	23.63	23.19	23.60	643,385	+0.34(+1.44%)
Sep 21, 2023	23.31	23.42	23.13	23.27	582,305	-0.15(-0.63%)
Sep 20, 2023	23.70	23.84	23.37	23.41	526,490	-0.23(-0.96%)
Sep 19, 2023	23.58	23.84	23.55	23.64	666,291	+0.11(+0.46%)
Sep 18, 2023	23.57	23.57	23.33	23.53	784,298	-0.06(-0.25%)
Sep 15, 2023	23.37	23.60	23.23	23.59	1,719,722	-0.02(-0.08%)
Sep 14, 2023	23.44	23.67	23.44	23.61	580,958	+0.50(+2.18%)
Sep 13, 2023	23.23	23.27	22.89	23.11	502,114	+0.03(+0.13%)
Sep 12, 2023	22.94	23.36	22.94	23.08	1,279,071	+0.15(+0.65%)
Sep 11, 2023	23.00	23.16	22.87	22.93	724,277	+0.04(+0.17%)
Sep 08, 2023	22.74	23.04	22.61	22.89	441,415	+0.00(+0.00%)
Sep 07, 2023	23.00	23.12	22.62	22.89	551,072	-0.14(-0.60%)
Sep 06, 2023	22.94	23.06	22.74	23.03	366,772	+0.17(+0.73%)
Sep 05, 2023	23.20	23.26	22.68	22.86	561,730	-0.50(-2.14%)
Sep 01, 2023	23.21	23.48	23.14	23.36	348,799	+0.37(+1.62%)
Aug 31, 2023	22.99	23.19	22.88	22.99	788,442	+0.07(+0.30%)
Aug 30, 2023	22.89	23.15	22.87	22.92	633,647	-0.02(-0.09%)
Aug 29, 2023	23.11	23.12	22.82	22.94	498,934	-0.06(-0.26%)
Aug 28, 2023	22.78	23.21	22.78	23.00	377,518	+0.28(+1.21%)
Aug 25, 2023	22.93	22.96	22.51	22.72	380,195	-0.10(-0.43%)
Aug 24, 2023	22.66	23.11	22.66	22.82	369,856	+0.18(+0.78%)
Aug 23, 2023	22.32	22.70	22.26	22.65	332,904	+0.30(+1.36%)
Aug 22, 2023	22.73	22.90	22.33	22.34	414,045	-0.40(-1.77%)
Aug 21, 2023	23.01	23.10	22.54	22.74	363,813	-0.18(-0.77%)
Aug 18, 2023	22.80	23.10	22.80	22.92	422,898	-0.06(-0.26%)
Aug 17, 2023	23.31	23.43	22.94	22.98	411,119	-0.22(-0.93%)
Aug 16, 2023	23.32	23.79	23.19	23.20	412,365	-0.23(-0.96%)
Aug 15, 2023	23.75	23.82	23.40	23.42	333,525	-0.63(-2.61%)
Aug 14, 2023	24.31	24.31	23.93	24.05	381,209	-0.28(-1.13%)
Aug 11, 2023	23.84	24.34	23.80	24.33	480,433	+0.29(+1.23%)
Aug 10, 2023	24.37	24.52	23.97	24.03	636,345	-0.04(-0.16%)
Aug 09, 2023	24.39	24.39	24.03	24.07	456,283	-0.39(-1.61%)
Aug 08, 2023	24.36	24.51	23.91	24.46	466,055	-0.25(-0.99%)
Aug 07, 2023	24.46	25.02	24.46	24.71	491,512	+0.38(+1.57%)
Aug 04, 2023	24.29	24.77	24.09	24.33	953,272	-0.06(-0.24%)
Aug 03, 2023	24.06	24.64	24.03	24.39	945,841	+0.11(+0.45%)
Aug 02, 2023	23.53	24.46	23.53	24.28	798,377	+0.35(+1.48%)