Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.02	21.36	21.02	21.28	1,030,252	+0.04(+0.18%)
Oct 28, 2022	20.31	21.36	20.20	21.24	1,141,068	+1.10(+5.46%)
Oct 27, 2022	20.14	20.46	20.05	20.14	689,321	+0.18(+0.92%)
Oct 26, 2022	20.17	20.35	19.95	19.96	698,455	-0.09(-0.43%)
Oct 25, 2022	19.59	20.13	19.58	20.05	1,060,210	+0.24(+1.22%)
Oct 24, 2022	19.35	19.83	19.27	19.81	827,647	+0.54(+2.80%)
Oct 21, 2022	18.82	19.36	18.81	19.27	706,318	+0.54(+2.89%)
Oct 20, 2022	19.07	19.22	18.63	18.73	631,779	-0.45(-2.36%)
Oct 19, 2022	19.15	19.47	18.99	19.18	627,940	-0.20(-1.05%)
Oct 18, 2022	19.46	19.71	19.25	19.38	775,515	+0.35(+1.82%)
Oct 17, 2022	19.21	19.30	18.79	19.03	815,074	+0.35(+1.86%)
Oct 14, 2022	19.07	19.39	18.58	18.69	804,154	-0.21(-1.12%)
Oct 13, 2022	17.83	19.04	17.63	18.90	839,909	+0.82(+4.54%)
Oct 12, 2022	18.13	18.28	17.89	18.08	761,264	-0.14(-0.79%)
Oct 11, 2022	18.16	18.64	18.02	18.22	901,519	+0.03(+0.16%)
Oct 10, 2022	18.22	18.48	18.06	18.20	647,346	+0.14(+0.75%)
Oct 07, 2022	18.37	18.46	17.98	18.06	831,967	-0.38(-2.04%)
Oct 06, 2022	18.36	18.53	18.20	18.44	546,226	-0.10(-0.52%)
Oct 05, 2022	18.33	18.60	18.20	18.53	878,640	-0.11(-0.57%)
Oct 04, 2022	17.89	18.71	17.89	18.64	1,112,878	+0.94(+5.29%)
Oct 03, 2022	17.63	17.93	17.19	17.70	1,023,953	+0.37(+2.11%)
Sep 30, 2022	17.41	17.81	17.30	17.34	1,000,255	-0.02(-0.11%)
Sep 29, 2022	17.36	17.42	17.09	17.36	683,733	-0.24(-1.37%)
Sep 28, 2022	17.09	17.76	17.04	17.60	688,531	+0.50(+2.93%)
Sep 27, 2022	17.50	17.57	16.86	17.10	791,537	-0.25(-1.45%)
Sep 26, 2022	17.24	17.63	17.22	17.35	1,045,091	-0.02(-0.11%)
Sep 23, 2022	17.86	17.99	17.01	17.37	1,119,036	-0.74(-4.10%)
Sep 22, 2022	18.26	18.26	18.00	18.11	629,515	-0.13(-0.69%)
Sep 21, 2022	18.63	18.77	18.22	18.23	652,694	-0.25(-1.36%)
Sep 20, 2022	18.68	18.79	18.27	18.48	741,870	-0.42(-2.24%)
Sep 19, 2022	18.19	18.92	18.19	18.91	819,357	+0.52(+2.83%)
Sep 16, 2022	18.23	18.42	17.95	18.39	1,999,079	-0.04(-0.21%)
Sep 15, 2022	18.38	18.64	18.26	18.43	941,422	+0.08(+0.42%)
Sep 14, 2022	18.20	18.38	18.04	18.35	1,088,975	+0.24(+1.33%)
Sep 13, 2022	18.52	18.82	18.03	18.11	1,206,296	-0.64(-3.40%)
Sep 12, 2022	18.47	18.75	18.36	18.75	1,095,019	+0.37(+1.99%)
Sep 09, 2022	18.14	18.49	18.02	18.38	738,341	+0.41(+2.31%)
Sep 08, 2022	17.33	18.00	17.31	17.96	866,857	+0.58(+3.33%)
Sep 07, 2022	16.93	17.39	16.88	17.38	687,350	+0.34(+1.97%)
Sep 06, 2022	17.41	17.41	16.95	17.05	1,525,805	-0.22(-1.28%)
Sep 02, 2022	17.60	17.86	17.19	17.27	809,442	-0.17(-0.99%)
Sep 01, 2022	17.54	17.54	17.27	17.44	677,515	-0.18(-1.03%)
Aug 31, 2022	17.74	17.83	17.53	17.62	979,410	-0.13(-0.75%)
Aug 30, 2022	17.98	17.99	17.68	17.76	481,053	-0.15(-0.86%)
Aug 29, 2022	17.88	18.03	17.67	17.91	470,569	-0.19(-1.06%)
Aug 26, 2022	18.73	18.80	18.10	18.10	549,906	-0.58(-3.12%)
Aug 25, 2022	18.39	18.76	18.28	18.69	527,534	+0.28(+1.51%)
Aug 24, 2022	18.47	18.57	18.34	18.41	452,697	-0.13(-0.72%)
Aug 23, 2022	18.56	18.67	18.52	18.54	536,012	+0.06(+0.31%)
Aug 22, 2022	18.74	18.83	18.42	18.49	662,696	-0.56(-2.96%)
Aug 19, 2022	19.24	19.28	18.88	19.05	625,648	-0.31(-1.58%)
Aug 18, 2022	19.03	19.38	18.90	19.36	522,206	+0.41(+2.17%)
Aug 17, 2022	19.01	19.09	18.81	18.95	575,667	-0.34(-1.79%)
Aug 16, 2022	19.09	19.31	18.99	19.29	717,070	+0.23(+1.21%)
Aug 15, 2022	18.81	19.09	18.76	19.06	508,240	+0.01(+0.05%)
Aug 12, 2022	18.73	19.08	18.59	19.05	651,079	+0.37(+2.00%)
Aug 11, 2022	18.54	18.81	18.53	18.68	617,307	+0.28(+1.51%)
Aug 10, 2022	18.31	18.47	18.24	18.40	691,711	+0.41(+2.29%)
Aug 09, 2022	17.79	18.01	17.71	17.99	583,770	+0.21(+1.18%)
Aug 08, 2022	17.64	17.88	17.64	17.78	611,554	+0.26(+1.48%)
Aug 05, 2022	17.35	17.61	17.35	17.52	761,482	+0.17(+0.99%)
Aug 04, 2022	17.54	17.72	17.30	17.35	706,495	-0.21(-1.20%)
Aug 03, 2022	17.53	17.63	17.28	17.56	927,063	+0.28(+1.61%)
Aug 02, 2022	18.30	18.50	17.25	17.28	1,174,132	-0.73(-4.04%)