Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	139.24	139.47	136.49	137.94	1,107,636	-1.74(-1.25%)
Oct 30, 2019	140.71	141.33	138.59	139.68	866,580	-1.05(-0.75%)
Oct 29, 2019	140.53	141.57	140.17	140.73	1,199,920	-0.02(-0.01%)
Oct 28, 2019	142.15	142.53	140.36	140.75	853,017	-0.82(-0.58%)
Oct 25, 2019	142.45	143.22	141.44	141.57	1,014,287	-0.99(-0.69%)
Oct 24, 2019	143.34	144.62	141.14	142.56	1,230,185	-0.34(-0.24%)
Oct 23, 2019	141.38	143.27	140.85	142.90	1,424,600	+0.77(+0.54%)
Oct 22, 2019	143.57	144.82	141.73	142.13	1,686,502	-1.61(-1.12%)
Oct 21, 2019	144.28	146.22	142.91	143.74	1,720,104	+1.42(+1.00%)
Oct 18, 2019	138.15	142.88	137.53	142.32	3,420,899	+9.63(+7.26%)
Oct 17, 2019	132.43	133.39	130.26	132.69	2,599,389	+1.11(+0.84%)
Oct 16, 2019	131.28	132.33	130.81	131.58	657,985	+0.11(+0.08%)
Oct 15, 2019	129.84	131.61	128.87	131.47	596,334	+2.14(+1.65%)
Oct 14, 2019	129.93	130.53	128.82	129.33	561,567	-1.47(-1.12%)
Oct 11, 2019	129.97	131.67	128.49	130.80	1,414,981	+2.99(+2.34%)
Oct 10, 2019	126.07	128.07	125.86	127.81	625,287	+1.36(+1.08%)
Oct 09, 2019	125.28	126.74	124.87	126.45	491,092	+2.28(+1.84%)
Oct 08, 2019	123.96	125.57	123.41	124.17	858,591	-1.37(-1.09%)
Oct 07, 2019	124.76	126.67	124.24	125.54	661,029	+0.32(+0.26%)
Oct 04, 2019	124.93	125.78	124.04	125.22	855,071	+0.74(+0.60%)
Oct 03, 2019	123.69	124.96	122.00	124.47	557,491	+0.45(+0.36%)
Oct 02, 2019	125.14	125.53	122.66	124.02	853,640	-2.38(-1.88%)