Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.18	73.18	71.79	72.31	806,944	-0.71(-0.97%)
Oct 26, 2012	71.90	73.02	73.02	73.02	1,556,952	+1.10(+1.52%)
Oct 25, 2012	71.41	71.96	71.14	71.93	901,011	+0.86(+1.21%)
Oct 24, 2012	71.26	71.89	70.31	71.06	1,394,850	+0.46(+0.65%)
Oct 23, 2012	69.75	70.61	68.79	70.61	762,637	+0.12(+0.17%)
Oct 19, 2012	69.63	73.18	69.63	70.49	2,135,898	+0.94(+1.36%)
Oct 18, 2012	69.63	70.41	69.01	69.54	1,004,417	-0.26(-0.37%)
Oct 17, 2012	69.21	70.20	68.36	69.81	961,111	+0.29(+0.41%)
Oct 16, 2012	67.95	69.83	67.83	69.52	1,130,270	+2.38(+3.55%)
Oct 15, 2012	67.01	67.60	66.51	67.14	922,514	-0.40(-0.60%)
Oct 12, 2012	66.88	67.56	66.55	67.54	582,847	+0.64(+0.95%)
Oct 11, 2012	67.36	68.24	66.71	66.90	650,298	-0.08(-0.12%)
Oct 10, 2012	66.10	67.17	65.99	66.98	1,133,145	-0.28(-0.41%)
Oct 09, 2012	68.47	69.14	66.90	67.26	842,015	-1.40(-2.04%)
Oct 08, 2012	68.32	69.17	67.77	68.66	576,008	+0.11(+0.16%)
Oct 05, 2012	67.87	68.83	67.75	68.56	919,526	+0.95(+1.41%)
Oct 04, 2012	66.79	68.07	66.63	67.60	1,210,057	+1.34(+2.02%)
Oct 03, 2012	67.93	68.06	65.88	66.26	2,286,916	-1.46(-2.15%)
Oct 02, 2012	68.46	68.85	67.19	67.72	811,043	-0.35(-0.51%)