Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.77	39.32	38.77	39.06	787,683	+0.04(+0.09%)
Oct 28, 2010	38.85	39.66	38.40	39.02	1,417,024	+0.37(+0.95%)
Oct 27, 2010	38.68	38.94	38.03	38.66	1,559,538	+1.27(+3.41%)
Oct 25, 2010	37.66	38.32	37.27	37.38	1,345,717	-0.11(-0.29%)
Oct 22, 2010	37.33	37.73	37.14	37.49	677,264	+0.20(+0.53%)
Oct 21, 2010	37.72	38.18	36.70	37.29	1,687,782	-0.34(-0.90%)
Oct 20, 2010	36.51	38.21	36.51	37.63	1,465,161	+1.22(+3.35%)
Oct 19, 2010	36.45	37.04	36.10	36.41	996,674	-0.64(-1.73%)
Oct 18, 2010	37.00	37.27	36.75	37.05	758,439	+0.13(+0.36%)
Oct 15, 2010	37.10	37.43	36.34	36.92	1,271,488	+0.13(+0.36%)
Oct 14, 2010	36.98	37.16	36.45	36.78	1,376,931	-0.20(-0.55%)
Oct 13, 2010	35.76	37.38	35.72	36.99	2,473,025	+1.65(+4.67%)
Oct 12, 2010	35.11	35.52	34.44	35.34	1,202,789	+0.10(+0.28%)
Oct 11, 2010	35.32	35.65	35.05	35.24	670,629	+0.06(+0.18%)
Oct 08, 2010	35.18	35.54	34.01	35.18	1,167,117	+0.82(+2.39%)
Oct 07, 2010	34.71	34.71	33.83	34.36	1,020,404	-0.15(-0.44%)
Oct 06, 2010	34.14	34.73	34.00	34.51	1,009,558	+0.36(+1.04%)
Oct 05, 2010	33.26	34.34	33.18	34.16	1,494,001	+1.32(+4.02%)
Oct 04, 2010	33.15	33.53	32.33	32.84	956,714	-0.37(-1.13%)
Oct 01, 2010	33.21	33.69	32.24	33.21	2,049,593	-0.13(-0.39%)
Sep 30, 2010	33.35	34.24	33.17	33.34	1,346	-0.62(-1.82%)
Sep 29, 2010	33.99	34.29	33.76	33.96	1,121,690	-0.27(-0.78%)
Sep 28, 2010	34.47	34.47	33.61	34.23	336	-0.20(-0.57%)
Sep 27, 2010	34.80	34.83	34.37	34.42	742,997	-0.46(-1.33%)
Sep 24, 2010	34.40	35.01	34.36	34.89	938,441	+1.08(+3.19%)
Sep 23, 2010	33.69	34.21	33.33	33.81	1,292,674	-0.28(-0.81%)
Sep 22, 2010	34.26	34.61	33.72	34.08	735,548	-0.36(-1.04%)
Sep 21, 2010	34.40	34.85	34.24	34.44	1,063,996	+0.11(+0.31%)
Sep 20, 2010	34.61	34.89	34.20	34.33	1,420,843	-0.04(-0.10%)
Sep 17, 2010	34.37	34.61	33.77	34.37	1,354,621	-0.09(-0.26%)
Sep 15, 2010	34.51	34.80	34.19	34.46	845,779	-0.06(-0.18%)
Sep 14, 2010	34.88	35.19	34.47	34.52	1,124,566	-0.37(-1.05%)
Sep 13, 2010	34.65	35.03	34.46	34.89	1,182,369	+0.86(+2.51%)
Sep 10, 2010	33.72	34.27	33.59	34.03	865,657	+0.34(+1.01%)
Sep 09, 2010	34.39	34.43	33.54	33.69	1,340,683	-0.26(-0.76%)
Sep 08, 2010	33.07	34.26	33.07	33.95	1,832,280	+1.04(+3.17%)
Sep 07, 2010	32.87	33.03	32.30	32.91	122	-0.21(-0.65%)
Sep 03, 2010	32.92	33.59	32.57	33.12	1,529,255	+0.82(+2.54%)
Sep 02, 2010	31.76	32.40	31.55	32.30	330	+0.76(+2.40%)
Sep 01, 2010	30.45	31.77	30.38	31.54	1,681,850	+1.68(+5.61%)
Aug 31, 2010	29.81	30.30	28.66	29.87	2,917	+0.54(+1.84%)
Aug 30, 2010	30.01	30.29	29.32	29.33	720,633	-0.77(-2.56%)
Aug 27, 2010	29.37	30.21	28.99	30.10	1,445,328	+0.67(+2.27%)
Aug 26, 2010	29.86	30.22	29.20	29.43	2,097,864	-0.28(-0.93%)
Aug 25, 2010	28.50	29.97	28.46	29.71	2,313,225	+0.85(+2.93%)
Aug 24, 2010	28.58	29.19	28.28	28.86	152	-0.33(-1.13%)
Aug 23, 2010	30.22	30.39	29.14	29.19	1,301,238	-0.86(-2.85%)
Aug 20, 2010	29.97	30.14	28.91	30.05	2,373,243	-0.06(-0.21%)
Aug 19, 2010	31.05	31.13	29.68	30.11	152	-1.14(-3.65%)
Aug 18, 2010	31.11	31.46	30.77	31.25	720,323	+0.14(+0.46%)
Aug 17, 2010	31.14	31.36	30.97	31.11	1,590,355	+0.45(+1.48%)
Aug 16, 2010	30.48	30.79	30.30	30.65	1,113,979	-0.04(-0.15%)
Aug 13, 2010	30.70	30.90	30.51	30.70	1,241,633	-0.02(-0.06%)
Aug 12, 2010	31.07	31.08	29.97	30.71	3,798,185	-1.03(-3.26%)
Aug 11, 2010	32.87	32.87	31.31	31.75	122	-1.63(-4.89%)
Aug 10, 2010	33.50	33.62	32.98	33.38	616,600	-0.64(-1.89%)
Aug 09, 2010	34.07	34.33	33.70	34.02	828,587	+0.37(+1.11%)
Aug 06, 2010	33.65	34.01	33.18	33.65	961,140	-0.37(-1.07%)
Aug 05, 2010	33.44	34.13	33.25	34.01	873,363	+0.21(+0.63%)
Aug 04, 2010	33.31	33.94	33.17	33.80	951,395	+0.63(+1.91%)
Aug 03, 2010	32.88	33.55	32.30	33.17	1,396,128	-0.07(-0.21%)