Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.76	34.82	33.88	34.48	865,127	-0.18(-0.51%)
Oct 30, 2007	34.89	35.03	34.22	34.66	624,695	-0.45(-1.27%)
Oct 29, 2007	34.17	35.22	34.16	35.11	1,016,589	+1.27(+3.77%)
Oct 26, 2007	33.74	34.40	33.65	33.83	1,061,242	+0.64(+1.93%)
Oct 25, 2007	32.97	35.16	32.03	33.19	2,200,122	+0.61(+1.86%)
Oct 24, 2007	31.93	32.59	31.45	32.59	851,439	+0.15(+0.47%)
Oct 23, 2007	31.52	32.49	31.30	32.43	691,675	+1.44(+4.66%)
Oct 22, 2007	30.63	31.02	30.31	30.99	526,189	+0.25(+0.81%)
Oct 19, 2007	31.02	31.13	30.65	30.74	915,838	-0.28(-0.89%)
Oct 18, 2007	30.75	31.51	30.75	31.02	831,917	+0.10(+0.32%)
Oct 17, 2007	31.19	31.20	30.56	30.92	735,206	+0.17(+0.55%)
Oct 16, 2007	30.53	31.02	30.46	30.75	902,712	+0.18(+0.58%)
Oct 15, 2007	30.98	31.09	30.20	30.57	577,237	-0.41(-1.32%)
Oct 12, 2007	29.92	30.99	29.91	30.98	886,107	+1.18(+3.95%)
Oct 11, 2007	29.55	29.93	29.51	29.81	788,947	+0.29(+0.97%)
Oct 10, 2007	29.79	29.93	28.94	29.52	416,127	-0.29(-0.96%)
Oct 09, 2007	29.99	30.50	29.48	29.81	657,568	-0.12(-0.42%)
Oct 08, 2007	30.96	30.97	29.88	29.93	731,279	-0.93(-3.00%)
Oct 05, 2007	28.22	30.88	28.16	30.86	1,370,673	+2.81(+10.01%)
Oct 04, 2007	28.14	28.47	27.85	28.05	548,291	-0.22(-0.79%)
Oct 03, 2007	28.88	29.05	28.18	28.27	581,837	-0.77(-2.64%)
Oct 02, 2007	28.93	29.47	28.93	29.04	853,683	-0.10(-0.34%)
Oct 01, 2007	28.58	29.20	28.52	29.14	555,808	+0.46(+1.62%)
Sep 28, 2007	28.87	29.09	28.60	28.67	296,640	-0.27(-0.92%)
Sep 27, 2007	29.15	29.23	28.45	28.94	762,021	-0.12(-0.43%)
Sep 26, 2007	29.07	29.45	28.66	29.07	497,243	+0.09(+0.31%)
Sep 25, 2007	28.90	29.07	28.59	28.98	941,194	-0.09(-0.31%)
Sep 24, 2007	29.20	29.71	28.92	29.07	576,227	+0.02(+0.06%)
Sep 21, 2007	28.88	29.33	28.75	29.05	640,739	+0.38(+1.34%)
Sep 20, 2007	28.43	29.04	28.12	28.66	414,668	+0.10(+0.34%)
Sep 19, 2007	29.35	29.42	28.08	28.57	1,124,744	-0.61(-2.11%)
Sep 18, 2007	27.52	29.23	27.47	29.18	661,719	+1.66(+6.02%)
Sep 17, 2007	27.63	27.84	27.42	27.52	402,888	-0.05(-0.19%)
Sep 14, 2007	27.64	27.60	27.20	27.58	391,781	-0.06(-0.23%)
Sep 13, 2007	27.75	28.01	27.44	27.64	360,479	+0.05(+0.19%)
Sep 12, 2007	27.62	27.91	27.41	27.59	377,532	-0.26(-0.93%)
Sep 11, 2007	27.19	27.99	27.19	27.84	736,440	+0.74(+2.73%)
Sep 10, 2007	28.27	28.27	27.01	27.10	1,172,987	-0.90(-3.21%)
Sep 07, 2007	28.48	28.48	27.81	28.01	829,674	-0.86(-2.96%)
Sep 06, 2007	29.07	29.34	28.51	28.86	802,298	-0.21(-0.74%)
Sep 05, 2007	28.30	29.23	28.09	29.07	1,531,334	+0.56(+1.97%)
Sep 04, 2007	27.84	28.70	27.41	28.51	1,360,351	+1.43(+5.26%)
Aug 31, 2007	26.98	27.31	26.65	27.09	983,267	+0.33(+1.23%)
Aug 30, 2007	26.96	27.10	26.30	26.76	1,085,812	-0.43(-1.57%)
Aug 29, 2007	27.02	27.27	26.72	27.19	565,345	+0.39(+1.46%)
Aug 28, 2007	27.52	27.64	26.78	26.79	595,861	-0.85(-3.06%)
Aug 27, 2007	27.10	27.86	27.10	27.64	580,715	-0.06(-0.23%)
Aug 24, 2007	27.49	27.86	27.46	27.70	582,959	+0.21(+0.75%)
Aug 23, 2007	28.45	28.61	27.43	27.50	859,068	-0.69(-2.44%)
Aug 22, 2007	28.41	28.90	28.15	28.18	954,882	-0.01(-0.03%)
Aug 21, 2007	28.06	28.41	27.63	28.19	1,158,514	-0.10(-0.35%)
Aug 20, 2007	27.72	28.50	26.96	28.29	1,317,717	+1.02(+3.76%)
Aug 17, 2007	27.50	33.53	26.98	27.27	1,523,570	+0.44(+1.63%)
Aug 16, 2007	27.53	27.72	24.65	26.83	2,503,381	-1.27(-4.54%)
Aug 15, 2007	29.31	29.84	28.02	28.10	986,521	-1.51(-5.09%)
Aug 14, 2007	31.29	31.37	29.40	29.61	927,170	-1.74(-5.54%)
Aug 13, 2007	30.78	31.63	30.78	31.35	775,820	+0.77(+2.51%)
Aug 10, 2007	30.31	30.74	29.15	30.58	1,419,477	-0.12(-0.38%)
Aug 09, 2007	30.73	31.20	30.18	30.70	1,774,739	-0.59(-1.88%)
Aug 08, 2007	30.69	31.71	30.63	31.29	2,397,135	+1.11(+3.66%)
Aug 07, 2007	29.41	30.61	29.36	30.18	1,488,813	+0.50(+1.68%)
Aug 06, 2007	30.79	30.81	29.02	29.68	1,100,742	-0.27(-0.89%)
Aug 03, 2007	30.06	30.71	29.73	29.95	1,716,230	-0.76(-2.47%)
Aug 02, 2007	30.63	31.41	30.32	30.71	832,538	+0.12(+0.38%)