Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.68 +0.42 (+0.47%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.83 57.99 57.33 57.40 12,364,732 -0.42(-0.72%)
Oct 29, 2015 57.64 57.94 57.45 57.82 10,053,278 -0.06(-0.11%)
Oct 28, 2015 57.69 58.17 56.86 57.88 21,115,746 +0.22(+0.38%)
Oct 27, 2015 57.65 57.83 57.36 57.66 12,802,303 -0.14(-0.25%)
Oct 26, 2015 57.86 57.97 57.37 57.81 8,190,647 -0.01(-0.01%)
Oct 23, 2015 58.64 58.65 57.46 57.81 10,585,139 -0.53(-0.91%)
Oct 22, 2015 57.81 58.47 57.72 58.35 11,676,010 +0.63(+1.10%)
Oct 21, 2015 57.93 58.15 57.63 57.72 7,729,739 -0.21(-0.36%)
Oct 20, 2015 57.56 58.02 57.56 57.92 14,390,260 +0.07(+0.12%)
Oct 19, 2015 57.15 57.88 57.04 57.85 10,248,795 +0.68(+1.19%)
Oct 16, 2015 56.80 57.26 56.78 57.17 7,763,632 +0.46(+0.81%)
Oct 15, 2015 56.20 56.75 56.12 56.72 7,472,503 +0.64(+1.14%)
Oct 14, 2015 56.54 56.63 55.94 56.08 11,254,537 -0.37(-0.65%)
Oct 13, 2015 56.63 56.89 56.31 56.44 11,015,899 -0.42(-0.74%)
Oct 12, 2015 56.59 57.07 56.45 56.86 6,752,520 +0.30(+0.54%)
Oct 09, 2015 56.83 56.90 56.28 56.56 7,564,258 -0.06(-0.11%)
Oct 08, 2015 56.09 56.71 55.93 56.62 10,953,361 +0.46(+0.83%)
Oct 07, 2015 55.96 56.18 55.64 56.15 8,901,075 +0.54(+0.97%)
Oct 06, 2015 55.77 55.99 55.50 55.61 6,434,023 -0.14(-0.25%)
Oct 05, 2015 54.86 55.83 54.83 55.75 8,747,291 +0.98(+1.79%)
Oct 02, 2015 54.49 54.77 53.74 54.77 16,630,571 +0.47(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.