US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.02	23.05	22.90	23.00	170,511	+0.16(+0.70%)
Oct 30, 2002	22.85	23.00	22.73	22.84	208,330	-0.01(-0.04%)
Oct 29, 2002	22.99	22.99	22.53	22.85	190,398	-0.14(-0.60%)
Oct 28, 2002	23.33	23.34	22.93	22.99	133,018	-0.16(-0.69%)
Oct 25, 2002	22.73	23.19	22.73	23.15	194,637	+0.34(+1.51%)
Oct 24, 2002	22.67	22.84	22.57	22.80	146,711	+0.28(+1.23%)
Oct 23, 2002	22.50	22.64	22.24	22.53	175,075	+0.01(+0.04%)
Oct 22, 2002	22.88	22.88	22.52	22.52	239,628	-0.45(-1.98%)
Oct 21, 2002	22.97	23.00	22.77	22.97	267,993	-0.11(-0.46%)
Oct 18, 2002	23.13	23.23	22.82	23.08	102,372	+0.08(+0.33%)
Oct 17, 2002	23.11	23.16	23.00	23.00	167,577	+0.21(+0.94%)
Oct 16, 2002	22.85	23.00	22.53	22.79	374,277	-0.12(-0.54%)
Oct 15, 2002	22.82	23.15	22.77	22.91	172,141	+0.44(+1.95%)
Oct 14, 2002	22.76	22.77	22.36	22.47	204,418	-0.29(-1.25%)
Oct 11, 2002	22.73	22.89	22.64	22.76	128,454	+0.49(+2.20%)
Oct 10, 2002	21.62	22.36	21.30	22.27	572,174	+0.53(+2.43%)
Oct 09, 2002	22.15	22.15	21.70	21.74	292,118	-0.53(-2.37%)
Oct 08, 2002	22.64	22.64	21.98	22.27	377,863	-0.28(-1.22%)
Oct 07, 2002	23.28	23.28	22.54	22.54	157,144	-0.69(-2.96%)
Oct 04, 2002	23.74	23.74	23.17	23.23	294,727	-0.51(-2.14%)
Oct 03, 2002	23.62	23.74	23.56	23.74	19,887	+0.11(+0.45%)
Oct 02, 2002	23.91	23.94	23.59	23.63	202,135	-0.27(-1.13%)