US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.53	23.95	22.16	23.89	40,000,016	+1.41(+6.29%)
Oct 30, 2008	22.46	22.64	21.67	22.48	36,089,368	+1.04(+4.85%)
Oct 29, 2008	22.01	22.99	21.16	21.44	40,507,908	-0.89(-3.97%)
Oct 28, 2008	19.85	22.41	18.74	22.32	47,447,008	+3.13(+16.33%)
Oct 27, 2008	20.02	20.95	18.93	19.19	28,710,362	-1.06(-5.21%)
Oct 24, 2008	19.52	21.28	19.24	20.25	44,499,972	-1.39(-6.41%)
Oct 23, 2008	21.87	22.40	19.70	21.63	55,750,744	-0.34(-1.56%)
Oct 22, 2008	23.15	23.40	21.18	21.98	45,766,244	-1.74(-7.34%)
Oct 21, 2008	24.01	24.82	23.60	23.72	25,456,744	-0.85(-3.45%)
Oct 20, 2008	24.68	24.84	23.38	24.56	30,773,912	+0.23(+0.95%)
Oct 17, 2008	23.68	25.48	23.33	24.33	32,935,938	-0.25(-1.03%)
Oct 16, 2008	23.77	24.69	22.43	24.59	55,266,192	+1.45(+6.29%)
Oct 15, 2008	26.15	26.44	22.95	23.13	33,787,172	-3.82(-14.17%)
Oct 14, 2008	29.30	29.44	25.10	26.95	42,222,140	-1.87(-6.49%)
Oct 13, 2008	28.06	28.97	26.73	28.82	27,900,516	+2.00(+7.48%)
Oct 10, 2008	23.78	29.20	23.15	26.82	54,492,260	+1.98(+7.96%)
Oct 09, 2008	27.54	27.84	24.56	24.84	46,249,844	-1.91(-7.16%)
Oct 08, 2008	26.84	28.03	26.44	26.75	42,589,352	-0.45(-1.67%)
Oct 07, 2008	29.89	29.90	27.19	27.21	39,705,284	-2.51(-8.45%)
Oct 06, 2008	28.98	29.76	28.09	29.72	41,586,204	-0.56(-1.84%)
Oct 03, 2008	32.56	32.88	30.27	30.27	42,045,892	-1.71(-5.34%)
Oct 02, 2008	33.69	33.87	31.70	31.98	27,716,290	-2.27(-6.62%)
Oct 01, 2008	34.34	34.34	33.66	34.25	21,246,680	-0.53(-1.53%)
Sep 30, 2008	34.05	35.09	33.11	34.78	25,847,322	+1.61(+4.86%)
Sep 29, 2008	34.54	34.75	32.88	33.17	34,532,836	-2.11(-5.98%)
Sep 26, 2008	33.80	35.59	33.49	35.28	0	+0.72(+2.08%)
Sep 25, 2008	34.64	34.91	33.73	34.56	27,312,516	+0.63(+1.85%)
Sep 24, 2008	34.81	34.81	33.62	33.93	23,048,352	-0.25(-0.74%)
Sep 23, 2008	34.75	35.22	34.06	34.19	28,231,118	+0.22(+0.64%)
Sep 22, 2008	37.13	37.40	33.85	33.97	20,583,950	-3.28(-8.81%)
Sep 19, 2008	39.64	37.25	35.36	37.25	0	+1.78(+5.03%)
Sep 18, 2008	33.40	35.48	31.71	35.47	87,371,752	+2.21(+6.63%)
Sep 17, 2008	34.21	34.76	32.87	33.26	69,009,608	-1.62(-4.66%)
Sep 16, 2008	32.92	35.00	32.82	34.89	73,464,976	+1.04(+3.08%)
Sep 15, 2008	34.62	35.39	33.69	33.84	49,489,496	-2.22(-6.15%)
Sep 12, 2008	35.30	36.13	35.06	36.06	25,232,182	+0.38(+1.06%)
Sep 11, 2008	34.89	35.71	34.57	35.68	28,696,496	+0.40(+1.15%)
Sep 10, 2008	35.50	35.72	34.59	35.28	26,361,104	+0.19(+0.54%)
Sep 09, 2008	36.34	36.77	34.98	35.09	29,978,440	-1.61(-4.38%)
Sep 08, 2008	36.42	36.94	35.48	36.70	35,255,544	+1.52(+4.32%)
Sep 05, 2008	34.68	35.18	34.24	35.18	0	+0.22(+0.63%)
Sep 04, 2008	35.72	35.92	34.92	34.96	20,582,366	-1.13(-3.12%)
Sep 03, 2008	35.52	36.09	35.24	36.08	22,816,942	+0.49(+1.37%)
Sep 02, 2008	35.66	36.19	34.91	35.60	25,406,768	+0.43(+1.23%)
Aug 29, 2008	35.25	35.69	34.99	35.16	14,947,522	-0.40(-1.12%)
Aug 28, 2008	34.55	35.66	34.54	35.56	16,416,385	+1.14(+3.32%)
Aug 27, 2008	33.94	34.45	33.89	34.42	8,999,385	+0.30(+0.89%)
Aug 26, 2008	33.73	34.26	33.57	34.12	17,320,340	+0.26(+0.77%)
Aug 25, 2008	34.56	34.59	33.69	33.85	16,919,618	-0.77(-2.21%)
Aug 22, 2008	34.08	34.92	33.84	34.62	17,022,624	+0.78(+2.29%)
Aug 21, 2008	33.95	34.01	33.54	33.84	19,103,994	-0.47(-1.37%)
Aug 20, 2008	34.33	34.49	33.56	34.31	20,278,188	+0.08(+0.24%)
Aug 19, 2008	34.56	34.61	33.84	34.23	18,065,358	-0.72(-2.06%)
Aug 18, 2008	35.36	35.82	34.60	34.95	16,228,330	-0.75(-2.10%)
Aug 15, 2008	35.87	36.26	35.36	35.70	0	-0.06(-0.16%)
Aug 14, 2008	34.84	35.84	34.79	35.76	12,886,979	+0.58(+1.65%)
Aug 13, 2008	35.43	35.56	34.77	35.17	19,022,226	-0.58(-1.61%)
Aug 12, 2008	36.29	36.44	35.28	35.75	20,064,854	-0.81(-2.21%)
Aug 11, 2008	35.77	36.98	35.50	36.56	25,427,798	+0.88(+2.45%)
Aug 08, 2008	34.40	36.14	34.31	35.68	20,573,614	+1.12(+3.24%)
Aug 07, 2008	34.99	35.24	34.18	34.56	17,191,882	-0.86(-2.43%)
Aug 06, 2008	35.45	35.58	34.91	35.42	13,847,506	-0.17(-0.47%)
Aug 05, 2008	34.32	35.71	34.24	35.59	25,995,500	+1.46(+4.27%)
Aug 04, 2008	34.45	34.58	33.87	34.13	18,010,518	-0.49(-1.41%)