US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.64	50.64	50.12	50.39	2,310,054	-0.06(-0.12%)
Oct 30, 2006	50.07	50.46	49.85	50.46	2,563,050	+0.48(+0.96%)
Oct 27, 2006	50.36	50.38	49.98	49.98	1,950,122	-0.33(-0.65%)
Oct 26, 2006	49.84	50.39	49.84	50.30	3,350,565	+0.48(+0.97%)
Oct 25, 2006	49.46	49.93	49.46	49.82	3,130,824	+0.25(+0.51%)
Oct 24, 2006	49.26	49.74	49.26	49.57	3,588,401	-0.14(-0.28%)
Oct 23, 2006	49.38	49.75	49.16	49.71	2,210,127	+0.23(+0.47%)
Oct 20, 2006	49.63	49.65	49.16	49.47	1,791,999	-0.06(-0.12%)
Oct 19, 2006	49.75	49.79	49.41	49.54	1,963,000	-0.12(-0.25%)
Oct 18, 2006	49.54	49.74	49.44	49.66	1,969,357	+0.30(+0.61%)
Oct 17, 2006	49.38	49.60	49.32	49.36	2,005,546	-0.25(-0.49%)
Oct 16, 2006	49.52	49.61	49.39	49.60	2,334,995	+0.21(+0.42%)
Oct 13, 2006	48.89	49.39	48.83	49.39	2,189,588	+0.47(+0.97%)
Oct 12, 2006	48.71	48.92	48.46	48.92	1,439,240	+0.46(+0.95%)
Oct 11, 2006	48.46	48.74	48.17	48.46	4,926,084	-0.13(-0.27%)
Oct 10, 2006	48.71	48.87	48.09	48.59	2,721,661	+0.02(+0.04%)
Oct 09, 2006	48.28	48.64	47.85	48.57	1,177,604	+0.33(+0.67%)
Oct 06, 2006	48.46	48.51	48.13	48.25	1,629,639	-0.36(-0.73%)
Oct 05, 2006	48.32	48.65	48.32	48.60	2,171,004	+0.29(+0.61%)
Oct 04, 2006	47.82	48.31	47.79	48.31	1,774,883	+0.53(+1.12%)
Oct 03, 2006	47.42	47.90	47.33	47.78	1,348,278	+0.46(+0.97%)
Oct 02, 2006	47.24	47.63	46.95	47.32	1,738,694	-0.01(-0.03%)
Sep 29, 2006	47.53	47.60	47.31	47.33	3,060,728	-0.06(-0.13%)
Sep 28, 2006	47.63	47.79	47.19	47.39	2,391,724	-0.17(-0.35%)
Sep 27, 2006	47.08	47.57	47.01	47.55	2,243,871	+0.41(+0.87%)
Sep 26, 2006	47.14	47.28	46.99	47.14	2,374,444	-0.43(-0.90%)
Sep 25, 2006	47.69	47.75	47.24	47.57	1,636,974	-0.03(-0.06%)
Sep 22, 2006	47.33	47.61	47.05	47.60	2,247,131	+0.25(+0.52%)
Sep 21, 2006	47.91	47.94	47.20	47.36	4,232,627	-0.49(-1.03%)
Sep 20, 2006	48.09	48.31	47.73	47.85	2,695,253	-0.15(-0.32%)
Sep 19, 2006	47.76	48.00	47.57	48.00	2,282,831	+0.31(+0.64%)
Sep 18, 2006	47.72	47.97	47.55	47.70	3,249,171	-0.28(-0.58%)
Sep 15, 2006	47.88	48.04	47.82	47.97	3,076,866	+0.12(+0.26%)
Sep 14, 2006	47.64	47.85	47.36	47.85	3,196,355	+0.00(+0.00%)
Sep 13, 2006	47.79	47.96	47.40	47.85	2,684,331	+0.43(+0.91%)
Sep 12, 2006	46.84	47.56	46.62	47.42	3,337,035	+0.61(+1.30%)
Sep 11, 2006	46.65	46.92	46.26	46.81	1,787,924	+0.07(+0.14%)
Sep 08, 2006	46.28	46.74	45.94	46.74	3,030,245	+0.47(+1.02%)
Sep 07, 2006	46.35	46.57	46.16	46.27	3,379,744	-0.30(-0.65%)
Sep 06, 2006	46.81	46.81	46.57	46.57	2,308,424	-0.24(-0.51%)
Sep 05, 2006	46.90	46.90	46.36	46.81	1,401,258	+0.39(+0.85%)
Sep 01, 2006	46.68	46.79	46.39	46.42	1,547,480	-0.23(-0.50%)
Aug 31, 2006	46.65	46.85	46.58	46.65	1,518,138	+0.00(+0.00%)
Aug 30, 2006	46.36	46.66	46.35	46.65	1,566,879	+0.34(+0.73%)
Aug 29, 2006	46.32	46.33	45.96	46.32	1,355,940	+0.00(+0.00%)
Aug 28, 2006	45.76	46.35	45.75	46.32	1,504,445	+0.56(+1.23%)
Aug 25, 2006	45.89	45.97	45.72	45.75	1,326,435	-0.05(-0.11%)
Aug 24, 2006	45.70	45.87	45.60	45.80	1,784,012	+0.21(+0.47%)
Aug 23, 2006	46.16	46.17	45.52	45.59	1,349,420	-0.52(-1.12%)
Aug 22, 2006	45.70	46.10	45.59	46.10	2,398,570	+0.41(+0.90%)
Aug 21, 2006	45.33	45.72	45.33	45.69	3,115,663	+0.26(+0.58%)
Aug 18, 2006	45.46	45.52	45.20	45.43	1,233,843	+0.01(+0.03%)
Aug 17, 2006	45.23	45.55	45.21	45.41	2,614,888	+0.05(+0.11%)
Aug 16, 2006	45.36	45.43	45.27	45.36	2,485,782	+0.12(+0.27%)
Aug 15, 2006	45.12	45.43	45.11	45.24	4,679,445	+0.52(+1.17%)
Aug 14, 2006	44.35	45.06	44.35	44.72	2,053,961	+0.41(+0.93%)
Aug 11, 2006	44.95	44.95	44.14	44.31	4,187,147	-0.37(-0.82%)
Aug 10, 2006	44.44	44.74	44.18	44.68	2,530,773	+0.09(+0.21%)
Aug 09, 2006	45.09	45.18	44.59	44.59	4,384,066	-0.42(-0.93%)
Aug 08, 2006	45.61	45.76	44.90	45.00	4,586,528	-0.75(-1.64%)
Aug 07, 2006	46.19	46.19	45.64	45.75	3,054,534	-0.50(-1.09%)
Aug 04, 2006	46.07	46.37	45.98	46.25	3,548,299	+0.68(+1.49%)
Aug 03, 2006	45.15	45.59	44.84	45.57	3,134,899	+0.48(+1.07%)
Aug 02, 2006	45.24	45.27	44.98	45.09	1,883,450	+0.00(+0.00%)