US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.31	34.54	34.25	34.42	9,514,014	+0.03(+0.07%)
Oct 28, 2010	34.72	34.86	34.06	34.39	12,979,090	-0.21(-0.62%)
Oct 27, 2010	34.78	34.86	34.38	34.61	16,937,556	-0.56(-1.59%)
Oct 25, 2010	35.32	35.38	35.13	35.16	13,118,087	+0.07(+0.20%)
Oct 22, 2010	35.23	35.32	34.89	35.10	8,055,456	+0.01(+0.02%)
Oct 21, 2010	35.32	35.49	34.88	35.09	19,665,070	-0.07(-0.20%)
Oct 20, 2010	34.50	35.43	34.48	35.16	33,474,170	+0.27(+0.77%)
Oct 19, 2010	34.42	34.94	34.31	34.89	28,833,252	+0.59(+1.72%)
Oct 18, 2010	34.38	34.95	34.30	34.30	17,544,166	-0.18(-0.51%)
Oct 15, 2010	34.65	34.80	34.39	34.48	16,017,138	-0.02(-0.05%)
Oct 14, 2010	34.51	34.73	34.29	34.49	13,240,479	-0.11(-0.31%)
Oct 13, 2010	34.44	34.91	34.36	34.60	14,835,375	+0.34(+0.99%)
Oct 12, 2010	33.89	34.38	33.80	34.26	12,399,496	+0.29(+0.87%)
Oct 11, 2010	34.04	34.14	33.93	33.97	8,714,509	-0.05(-0.15%)
Oct 08, 2010	34.02	34.13	33.78	34.02	10,789,034	+0.04(+0.13%)
Oct 07, 2010	34.04	34.18	33.81	33.98	3,485	+0.08(+0.22%)
Oct 06, 2010	33.92	34.00	33.70	33.90	13,307,195	-0.10(-0.29%)
Oct 05, 2010	33.81	34.14	33.56	34.00	44,923	+0.44(+1.31%)
Oct 04, 2010	33.22	33.57	33.19	33.56	18,131,152	+0.28(+0.85%)