Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.31 34.54 34.25 34.42 9,514,215 +0.02(+0.07%)
Oct 28, 2010 34.72 34.86 34.06 34.39 12,979,365 -0.21(-0.62%)
Oct 27, 2010 34.78 34.86 34.38 34.61 16,937,914 -0.56(-1.59%)
Oct 25, 2010 35.32 35.38 35.13 35.16 13,118,364 +0.07(+0.20%)
Oct 22, 2010 35.23 35.31 34.89 35.10 8,055,626 +0.01(+0.02%)
Oct 21, 2010 35.32 35.49 34.88 35.09 19,665,486 -0.07(-0.20%)
Oct 20, 2010 34.50 35.43 34.48 35.16 33,474,876 +0.27(+0.77%)
Oct 19, 2010 34.42 34.94 34.31 34.89 28,833,860 +0.59(+1.72%)
Oct 18, 2010 34.38 34.95 34.30 34.30 17,544,538 -0.18(-0.51%)
Oct 15, 2010 34.64 34.79 34.39 34.48 16,017,476 -0.02(-0.05%)
Oct 14, 2010 34.51 34.73 34.29 34.49 13,240,759 -0.11(-0.31%)
Oct 13, 2010 34.44 34.91 34.36 34.60 14,835,689 +0.34(+0.99%)
Oct 12, 2010 33.89 34.38 33.80 34.26 12,399,758 +0.29(+0.87%)
Oct 11, 2010 34.04 34.14 33.93 33.97 8,714,693 -0.05(-0.15%)
Oct 08, 2010 34.02 34.12 33.78 34.02 10,789,262 +0.04(+0.13%)
Oct 07, 2010 34.04 34.17 33.81 33.97 3,485 +0.08(+0.22%)
Oct 06, 2010 33.92 34.00 33.70 33.90 13,307,476 -0.10(-0.29%)
Oct 05, 2010 33.81 34.14 33.56 34.00 44,924 +0.44(+1.31%)
Oct 04, 2010 33.22 33.57 33.19 33.56 18,131,536 +0.28(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.