US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	65.18	65.43	64.53	64.70	13,788	+0.19(+0.30%)
Oct 30, 2002	64.98	65.06	64.98	64.50	3,200	+1.47(+2.33%)
Oct 29, 2002	64.29	64.29	63.03	63.03	8,002	-1.62(-2.51%)
Oct 28, 2002	65.71	65.83	64.66	64.66	21,790	+0.00(+0.00%)
Oct 25, 2002	62.71	64.66	62.71	64.66	14,404	+1.39(+2.20%)
Oct 24, 2002	65.10	65.22	63.03	63.27	43,212	-1.26(-1.95%)
Oct 23, 2002	63.48	64.53	62.35	64.53	9,972	+0.60(+0.94%)
Oct 22, 2002	63.97	64.62	63.88	63.93	22,529	-0.89(-1.38%)
Oct 21, 2002	63.48	64.94	63.23	64.82	6,155	+0.85(+1.33%)
Oct 18, 2002	63.11	64.58	62.83	63.97	10,218	+0.41(+0.64%)
Oct 17, 2002	64.01	64.01	63.15	63.56	10,710	+1.82(+2.95%)
Oct 16, 2002	62.18	62.54	61.55	61.74	75,468	-1.13(-1.80%)
Oct 15, 2002	62.38	62.95	61.89	62.87	19,205	+3.98(+6.76%)
Oct 14, 2002	57.91	59.34	57.91	58.89	10,957	+0.33(+0.55%)
Oct 11, 2002	57.39	59.54	57.39	58.56	18,220	+2.88(+5.18%)
Oct 10, 2002	53.37	55.76	52.80	55.68	5,663	+3.01(+5.71%)
Oct 09, 2002	53.89	53.93	52.68	52.68	11,449	-2.23(-4.07%)
Oct 08, 2002	54.38	55.32	53.41	54.91	9,233	+2.11(+4.00%)
Oct 07, 2002	54.87	54.87	52.80	52.80	79,284	-2.31(-4.20%)
Oct 04, 2002	56.86	56.86	54.50	55.11	72,759	-1.42(-2.51%)
Oct 03, 2002	58.48	59.13	56.53	56.53	16,866	-2.96(-4.98%)
Oct 02, 2002	60.72	61.57	59.50	59.50	12,311	-2.44(-3.93%)
Oct 01, 2002	59.46	62.02	59.34	61.94	76,452	+2.44(+4.10%)
Sep 30, 2002	57.91	59.50	57.26	59.50	7,386	-0.20(-0.34%)
Sep 27, 2002	60.84	61.29	59.30	59.70	3,200	-1.18(-1.93%)
Sep 26, 2002	60.92	61.12	60.15	60.88	21,914	+1.38(+2.32%)
Sep 25, 2002	59.09	59.95	57.96	59.50	12,680	+1.38(+2.38%)
Sep 24, 2002	58.39	59.70	57.87	58.12	11,203	-1.28(-2.15%)
Sep 23, 2002	58.24	59.46	57.67	59.39	9,356	+0.02(+0.04%)
Sep 20, 2002	59.58	59.58	58.65	59.37	20,313	-0.13(-0.22%)
Sep 19, 2002	60.43	60.63	59.50	59.50	32,994	-2.76(-4.44%)
Sep 18, 2002	60.76	62.26	60.72	62.26	36,933	-0.05(-0.08%)
Sep 17, 2002	64.62	64.85	62.31	62.31	14,896	-1.38(-2.17%)
Sep 16, 2002	63.72	63.76	62.92	63.69	2,708	-0.24(-0.37%)
Sep 13, 2002	63.28	64.16	63.04	63.93	7,756	+0.28(+0.43%)
Sep 12, 2002	64.49	64.49	63.65	63.65	3,939	-1.99(-3.03%)
Sep 11, 2002	67.25	67.25	65.64	65.64	4,432	-0.47(-0.71%)
Sep 10, 2002	67.05	67.05	65.79	66.11	4,432	-1.10(-1.63%)
Sep 09, 2002	65.39	67.21	64.99	67.21	5,786	+1.41(+2.14%)
Sep 06, 2002	65.96	66.31	65.80	65.80	12,188	+0.94(+1.45%)
Sep 05, 2002	64.70	65.38	63.89	64.86	25,114	-1.17(-1.77%)
Sep 04, 2002	64.38	66.16	64.37	66.03	17,974	+1.65(+2.56%)
Sep 03, 2002	66.60	66.60	64.38	64.38	38,411	-3.24(-4.79%)
Aug 30, 2002	67.79	68.47	67.62	67.62	12,311	-0.16(-0.24%)
Aug 29, 2002	66.32	67.91	66.32	67.78	17,358	+0.48(+0.71%)
Aug 28, 2002	68.07	68.16	67.26	67.30	4,924	-1.22(-1.78%)
Aug 27, 2002	69.69	69.69	68.44	68.52	11,572	-0.60(-0.87%)
Aug 26, 2002	68.15	69.20	67.79	69.12	18,836	+1.22(+1.79%)
Aug 23, 2002	68.72	68.72	67.91	67.91	9,725	-1.10(-1.59%)
Aug 22, 2002	68.51	69.16	68.51	69.00	2,339	+0.28(+0.41%)
Aug 21, 2002	68.80	69.04	67.54	68.72	15,265	+0.76(+1.12%)
Aug 20, 2002	68.68	68.88	67.74	67.95	20,559	+0.33(+0.49%)
Aug 16, 2002	67.13	68.11	66.90	67.62	6,894	-0.48(-0.70%)
Aug 15, 2002	67.46	68.27	67.34	68.10	10,341	+0.64(+0.95%)
Aug 14, 2002	64.74	67.46	64.13	67.46	22,898	+2.62(+4.05%)
Aug 13, 2002	66.04	67.05	64.83	64.83	9,110	-1.24(-1.88%)
Aug 12, 2002	65.75	66.63	65.17	66.08	35,825	+2.96(+4.70%)
Aug 07, 2002	62.54	63.19	61.69	63.11	2,708	+1.06(+1.70%)
Aug 06, 2002	61.59	63.03	61.41	62.06	10,341	+1.83(+3.03%)
Aug 05, 2002	61.57	61.61	60.20	60.23	12,926	-1.71(-2.75%)
Aug 02, 2002	63.32	63.60	61.94	61.94	1,600	-2.02(-3.16%)