Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.03	41.19	40.63	40.63	819,927	-0.39(-0.96%)
Oct 30, 2017	41.51	41.62	40.96	41.02	643,759	-0.67(-1.61%)
Oct 27, 2017	40.95	41.71	40.87	41.69	844,834	+0.57(+1.38%)
Oct 26, 2017	40.30	41.26	40.30	41.12	1,166,052	+0.60(+1.48%)
Oct 25, 2017	40.99	41.03	40.19	40.52	2,000,402	-0.88(-2.13%)
Oct 24, 2017	43.48	43.52	41.33	41.40	2,712,759	-1.66(-3.86%)
Oct 23, 2017	43.58	43.83	42.99	43.07	1,300,778	-0.43(-0.98%)
Oct 20, 2017	43.11	43.74	43.11	43.49	1,126,379	+0.55(+1.28%)
Oct 19, 2017	42.25	42.96	42.25	42.94	989,460	+0.25(+0.59%)
Oct 18, 2017	42.97	43.00	42.68	42.69	1,366,997	-0.03(-0.08%)
Oct 17, 2017	43.09	43.23	42.68	42.73	1,721,794	-0.15(-0.35%)
Oct 16, 2017	42.86	43.28	42.73	42.87	1,369,261	+0.00(+0.00%)
Oct 13, 2017	43.11	43.18	42.45	42.87	982,061	-0.35(-0.81%)
Oct 12, 2017	43.09	43.27	42.91	43.22	1,093,223	+0.14(+0.32%)
Oct 11, 2017	42.89	43.09	42.61	43.08	741,330	+0.08(+0.18%)
Oct 10, 2017	42.59	43.20	42.50	43.00	708,746	+0.49(+1.15%)
Oct 09, 2017	43.14	43.14	42.44	42.52	831,591	-0.51(-1.17%)
Oct 06, 2017	42.94	43.23	42.85	43.02	889,388	-0.01(-0.02%)
Oct 05, 2017	42.25	43.38	42.14	43.03	1,129,056	+0.84(+1.98%)
Oct 04, 2017	42.52	42.66	42.19	42.19	834,525	-0.37(-0.88%)
Oct 03, 2017	42.87	43.01	42.39	42.57	808,174	-0.30(-0.71%)