Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.82	41.05	40.63	40.77	1,810,178	+0.27(+0.68%)
Oct 30, 2014	40.48	40.76	40.25	40.49	1,628,289	+0.09(+0.23%)
Oct 29, 2014	40.20	40.32	39.82	40.40	1,892,128	+0.21(+0.52%)
Oct 28, 2014	37.51	40.40	36.98	40.19	2,894,248	+1.38(+3.56%)
Oct 27, 2014	38.71	38.91	38.85	38.81	1,148,756	-0.04(-0.11%)
Oct 24, 2014	38.54	38.99	38.43	38.85	1,002,674	+0.38(+1.00%)
Oct 23, 2014	38.17	38.72	38.08	38.47	2,635,026	+0.47(+1.23%)
Oct 22, 2014	38.68	38.85	37.96	38.00	1,346,909	-0.81(-2.08%)
Oct 21, 2014	38.03	38.95	38.03	38.81	1,469,748	+0.95(+2.51%)
Oct 20, 2014	37.27	37.91	37.27	37.86	1,035,515	+0.41(+1.09%)
Oct 17, 2014	37.61	37.90	37.21	37.45	1,388,995	+0.05(+0.13%)
Oct 16, 2014	36.28	37.48	36.27	37.40	1,207,696	+0.62(+1.68%)
Oct 15, 2014	36.71	37.23	36.11	36.78	1,760,449	-0.61(-1.63%)
Oct 14, 2014	37.25	37.68	37.25	37.39	1,072,913	+0.25(+0.67%)
Oct 13, 2014	36.96	37.21	36.84	37.14	2,033,575	+0.24(+0.66%)
Oct 10, 2014	37.84	38.03	36.88	36.90	1,754,671	-0.57(-1.51%)
Oct 09, 2014	38.29	38.29	37.46	37.47	1,236,084	-0.88(-2.30%)
Oct 08, 2014	37.97	38.48	37.44	38.35	2,209,648	+0.46(+1.21%)
Oct 07, 2014	37.97	38.28	37.83	37.89	1,777,935	-0.22(-0.59%)
Oct 06, 2014	38.65	38.86	38.12	38.12	987,018	-0.29(-0.76%)
Oct 03, 2014	38.20	38.65	38.20	38.41	1,206,138	+0.40(+1.05%)
Oct 02, 2014	37.78	38.16	37.43	38.01	1,958,410	+0.14(+0.37%)