GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.94	12.01	11.89	12.01	382,059	+0.21(+1.78%)
Oct 29, 2015	11.81	11.82	11.76	11.80	17,936	-0.03(-0.22%)
Oct 28, 2015	11.87	11.94	11.78	11.82	43,959	-0.03(-0.22%)
Oct 27, 2015	11.86	11.87	11.80	11.85	13,062	+0.02(+0.15%)
Oct 26, 2015	11.88	11.90	11.82	11.83	13,962	-0.03(-0.22%)
Oct 23, 2015	11.75	11.87	11.75	11.86	17,585	+0.24(+2.03%)
Oct 22, 2015	11.46	11.66	11.46	11.62	51,449	+0.35(+3.10%)
Oct 21, 2015	11.40	11.40	11.26	11.27	30,000	-0.19(-1.68%)
Oct 20, 2015	11.41	11.51	11.38	11.46	72,530	-0.01(-0.08%)
Oct 19, 2015	11.47	11.50	11.40	11.47	66,801	-0.10(-0.91%)
Oct 16, 2015	11.51	11.59	11.46	11.58	40,449	+0.03(+0.23%)
Oct 15, 2015	11.40	11.55	11.38	11.55	45,901	+0.29(+2.56%)
Oct 14, 2015	11.36	11.38	11.25	11.26	6,748	-0.04(-0.39%)
Oct 13, 2015	11.31	11.48	11.30	11.31	571,410	-0.04(-0.39%)
Oct 12, 2015	11.36	11.42	11.28	11.35	363,452	+0.12(+1.09%)
Oct 09, 2015	11.31	11.32	11.19	11.23	164,355	-0.17(-1.53%)
Oct 08, 2015	11.24	11.40	11.24	11.40	1,386	-0.08(-0.69%)
Oct 07, 2015	11.57	11.59	11.43	11.48	17,600	+0.29(+2.60%)
Oct 06, 2015	11.19	11.25	11.17	11.19	38,637	-0.10(-0.91%)
Oct 05, 2015	11.21	11.32	11.18	11.29	35,167	+0.14(+1.29%)
Oct 02, 2015	10.71	11.16	10.71	11.15	43,681	+0.61(+5.82%)
Oct 01, 2015	10.59	10.61	10.44	10.53	12,729	+0.03(+0.32%)
Sep 30, 2015	10.48	10.55	10.42	10.50	96,477	+0.36(+3.54%)
Sep 29, 2015	10.06	10.18	10.04	10.14	40,432	+0.06(+0.63%)
Sep 28, 2015	10.19	10.20	10.08	10.08	10,758	-0.26(-2.54%)
Sep 25, 2015	10.49	10.49	10.34	10.34	4,835	+0.03(+0.31%)
Sep 24, 2015	10.20	10.33	10.17	10.31	16,921	+0.05(+0.51%)
Sep 23, 2015	10.36	10.36	10.24	10.26	10,766	-0.16(-1.51%)
Sep 22, 2015	10.40	10.44	10.36	10.41	98,856	-0.10(-1.00%)
Sep 21, 2015	10.54	10.58	10.47	10.52	85,906	+0.10(+1.01%)
Sep 18, 2015	10.65	10.65	10.40	10.41	23,949	-0.18(-1.69%)
Sep 17, 2015	10.48	10.77	10.48	10.59	54,942	-0.07(-0.62%)
Sep 16, 2015	10.47	10.68	10.47	10.66	33,962	+0.31(+3.04%)
Sep 15, 2015	10.14	10.35	10.13	10.34	42,817	+0.14(+1.37%)
Sep 14, 2015	10.23	10.23	10.16	10.20	33,760	-0.17(-1.68%)
Sep 11, 2015	10.26	10.38	10.19	10.38	18,413	+0.04(+0.42%)
Sep 10, 2015	10.33	10.34	10.24	10.34	15,492	+0.10(+0.94%)
Sep 09, 2015	10.47	10.47	10.24	10.24	78,946	+0.01(+0.09%)
Sep 08, 2015	10.27	10.34	10.14	10.23	143,696	+0.52(+5.41%)
Sep 04, 2015	9.802	9.705	9.705	9.705	66,562	-0.22(-2.20%)
Sep 03, 2015	9.898	10.03	9.893	9.924	35,801	+0.10(+0.98%)
Sep 02, 2015	9.845	9.845	9.722	9.828	69,825	+0.10(+0.99%)
Sep 01, 2015	9.810	9.898	9.714	9.732	84,779	-0.43(-4.22%)
Aug 31, 2015	10.29	10.29	10.16	10.16	27,208	-0.25(-2.44%)
Aug 28, 2015	10.50	10.51	10.41	10.41	27,393	-0.20(-1.89%)
Aug 27, 2015	10.38	10.62	10.38	10.61	46,235	+0.52(+5.20%)
Aug 26, 2015	10.02	10.11	9.753	10.09	49,061	+0.06(+0.61%)
Aug 25, 2015	10.21	10.81	10.03	10.03	53,008	+0.21(+2.18%)
Aug 24, 2015	9.557	10.06	8.770	9.815	41,593	-0.57(-5.51%)
Aug 21, 2015	10.50	10.61	10.30	10.39	235,050	-0.24(-2.30%)
Aug 20, 2015	10.80	10.80	10.61	10.63	35,663	-0.43(-3.87%)
Aug 19, 2015	11.12	11.16	10.94	11.06	137,605	-0.16(-1.40%)
Aug 18, 2015	11.26	11.30	11.22	11.22	15,978	-0.28(-2.43%)
Aug 17, 2015	11.45	11.50	11.43	11.50	8,229	-0.05(-0.45%)
Aug 14, 2015	11.50	11.55	11.49	11.55	19,035	+0.08(+0.69%)
Aug 13, 2015	11.44	11.57	11.44	11.47	10,780	+0.06(+0.54%)
Aug 12, 2015	11.39	11.42	11.26	11.41	52,593	-0.21(-1.81%)
Aug 11, 2015	11.68	11.68	11.53	11.62	34,073	-0.38(-3.13%)
Aug 10, 2015	11.91	12.03	11.91	12.00	19,839	+0.22(+1.85%)
Aug 07, 2015	11.85	11.87	11.74	11.78	13,775	-0.10(-0.81%)
Aug 06, 2015	11.89	11.93	11.82	11.87	5,808	+0.01(+0.07%)
Aug 05, 2015	11.89	11.95	11.86	11.87	11,730	+0.17(+1.42%)
Aug 04, 2015	11.56	11.70	11.56	11.70	12,627	+0.19(+1.67%)