Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.37	13.48	13.32	13.43	542,976	+0.11(+0.83%)
Oct 30, 2023	13.31	13.35	13.07	13.32	656,340	+0.19(+1.45%)
Oct 27, 2023	13.45	13.50	13.09	13.13	613,876	-0.31(-2.31%)
Oct 26, 2023	13.54	13.71	13.35	13.44	517,308	-0.04(-0.30%)
Oct 25, 2023	13.63	13.67	13.46	13.48	389,088	-0.25(-1.82%)
Oct 24, 2023	13.88	13.94	13.66	13.73	305,345	+0.00(+0.00%)
Oct 23, 2023	13.65	13.96	13.49	13.73	530,304	-0.02(-0.15%)
Oct 20, 2023	14.02	14.08	13.74	13.75	568,428	-0.23(-1.65%)
Oct 19, 2023	14.07	14.24	13.97	13.98	594,257	-0.18(-1.27%)
Oct 18, 2023	14.48	14.51	14.14	14.16	426,460	-0.46(-3.15%)
Oct 17, 2023	14.52	14.74	14.45	14.62	1,022,086	+0.03(+0.21%)
Oct 16, 2023	14.56	14.97	14.42	14.59	590,692	+0.42(+2.96%)
Oct 13, 2023	14.05	14.20	13.88	14.17	887,062	+0.14(+1.00%)
Oct 12, 2023	15.10	15.10	13.94	14.03	714,954	-1.06(-7.02%)
Oct 11, 2023	15.16	15.34	14.99	15.09	690,705	-0.05(-0.33%)
Oct 10, 2023	15.01	15.34	14.94	15.14	1,897,924	+0.14(+0.93%)
Oct 09, 2023	15.01	15.19	14.93	15.00	956,179	-0.12(-0.79%)
Oct 06, 2023	14.74	15.24	14.74	15.12	762,131	+0.25(+1.68%)
Oct 05, 2023	14.86	15.00	14.79	14.87	677,621	+0.00(+0.00%)
Oct 04, 2023	14.67	14.91	14.49	14.87	742,107	+0.21(+1.43%)
Oct 03, 2023	14.93	15.04	14.62	14.66	835,646	-0.30(-2.01%)