Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.733	9.804	9.701	9.762	2,487,113	+0.11(+1.10%)
Oct 30, 2014	9.550	9.685	9.473	9.656	1,296,241	+0.02(+0.17%)
Oct 29, 2014	9.640	9.695	9.502	9.640	5,287,282	-0.00(-0.03%)
Oct 28, 2014	9.518	9.714	9.505	9.643	5,194,772	+0.16(+1.73%)
Oct 27, 2014	9.354	9.492	9.421	9.479	2,886,005	+0.06(+0.61%)
Oct 24, 2014	9.389	9.463	9.341	9.421	1,526,216	+0.04(+0.38%)
Oct 23, 2014	9.341	9.418	9.257	9.386	2,420,845	+0.18(+1.92%)
Oct 22, 2014	9.341	9.415	9.209	9.209	2,034,667	-0.13(-1.41%)
Oct 21, 2014	9.203	9.373	9.199	9.341	2,988,909	+0.18(+2.00%)
Oct 20, 2014	9.029	9.180	9.026	9.158	2,076,652	+0.08(+0.85%)
Oct 17, 2014	8.833	9.145	8.775	9.080	4,908,540	+0.36(+4.17%)
Oct 16, 2014	8.441	8.839	8.431	8.717	5,871,686	+0.14(+1.61%)
Oct 15, 2014	8.479	8.643	8.344	8.579	4,513,916	+0.00(+0.00%)
Oct 14, 2014	8.569	8.783	8.495	8.579	5,134,911	+0.08(+0.91%)
Oct 13, 2014	8.614	8.633	8.331	8.502	8,399,245	-0.15(-1.71%)
Oct 10, 2014	8.801	8.862	8.646	8.650	2,866,294	-0.18(-2.00%)
Oct 09, 2014	8.984	8.997	8.791	8.826	2,251,512	-0.16(-1.75%)
Oct 08, 2014	8.804	9.021	8.772	8.984	2,173,896	+0.18(+2.01%)
Oct 07, 2014	8.994	8.994	8.801	8.807	2,026,740	-0.22(-2.42%)
Oct 06, 2014	9.068	9.116	9.000	9.026	1,475,632	-0.02(-0.21%)
Oct 03, 2014	9.061	9.129	9.006	9.045	3,852,431	+0.05(+0.54%)
Oct 02, 2014	8.875	9.013	8.733	8.997	3,965,467	+0.08(+0.94%)
Oct 01, 2014	9.203	9.203	8.865	8.913	3,949,737	-0.29(-3.18%)
Sep 30, 2014	9.280	9.283	9.148	9.206	3,893,337	-0.06(-0.62%)
Sep 29, 2014	9.164	9.302	9.148	9.264	4,868,785	+0.05(+0.56%)
Sep 26, 2014	9.129	9.260	9.093	9.212	2,962,526	+0.09(+0.95%)
Sep 25, 2014	9.199	9.220	9.109	9.125	2,373,579	-0.08(-0.84%)
Sep 24, 2014	9.277	9.277	9.032	9.203	6,028,451	-0.09(-0.97%)
Sep 23, 2014	9.325	9.367	9.267	9.293	2,351,041	-0.08(-0.82%)
Sep 22, 2014	9.531	9.582	9.347	9.370	2,550,585	-0.20(-2.05%)
Sep 19, 2014	9.751	9.764	9.550	9.566	2,954,680	-0.16(-1.64%)
Sep 18, 2014	9.767	9.808	9.684	9.725	1,112,574	-0.03(-0.33%)
Sep 17, 2014	9.713	9.815	9.713	9.757	2,237,807	+0.06(+0.59%)
Sep 16, 2014	9.741	9.744	9.588	9.700	3,723,544	-0.04(-0.46%)
Sep 15, 2014	9.687	9.751	9.662	9.744	3,179,252	+0.00(+0.03%)
Sep 12, 2014	9.744	9.767	9.687	9.741	3,405,330	-0.02(-0.16%)
Sep 11, 2014	9.815	9.815	9.729	9.757	2,553,434	-0.08(-0.81%)
Sep 10, 2014	9.773	9.845	9.738	9.837	2,336,454	+0.08(+0.78%)
Sep 09, 2014	9.776	9.843	9.738	9.760	4,809,098	-0.04(-0.39%)
Sep 08, 2014	9.722	9.805	9.697	9.799	2,175,846	+0.04(+0.39%)
Sep 05, 2014	9.751	9.760	9.674	9.760	2,632,583	+0.00(+0.00%)
Sep 04, 2014	9.674	9.815	9.630	9.760	2,900,403	+0.09(+0.92%)
Sep 03, 2014	9.703	9.754	9.641	9.671	2,528,828	-0.01(-0.07%)
Sep 02, 2014	9.623	9.706	9.617	9.678	2,460,563	+0.06(+0.63%)
Aug 29, 2014	9.563	9.617	9.617	9.617	2,057,931	+0.08(+0.80%)
Aug 28, 2014	9.531	9.575	9.505	9.540	1,401,321	-0.01(-0.07%)
Aug 27, 2014	9.595	9.598	9.505	9.547	2,564,024	-0.05(-0.53%)
Aug 26, 2014	9.636	9.684	9.575	9.598	1,994,562	-0.05(-0.53%)
Aug 25, 2014	9.591	9.713	9.572	9.649	2,026,494	+0.08(+0.83%)
Aug 22, 2014	9.531	9.610	9.486	9.569	1,782,531	+0.03(+0.33%)
Aug 21, 2014	9.566	9.639	9.534	9.537	1,753,895	-0.02(-0.23%)
Aug 20, 2014	9.550	9.585	9.483	9.560	1,130,770	-0.01(-0.10%)
Aug 19, 2014	9.566	9.649	9.550	9.569	1,433,031	+0.06(+0.67%)
Aug 18, 2014	9.375	9.523	9.375	9.505	1,939,432	+0.17(+1.84%)
Aug 15, 2014	9.429	9.454	9.228	9.333	2,465,013	-0.06(-0.61%)
Aug 14, 2014	9.276	9.406	9.247	9.391	2,700,644	+0.15(+1.62%)
Aug 13, 2014	9.241	9.265	9.209	9.241	5,056,793	+0.01(+0.14%)
Aug 12, 2014	9.327	9.336	9.212	9.228	6,912,202	-0.10(-1.06%)
Aug 11, 2014	9.304	9.422	9.304	9.327	2,331,631	+0.04(+0.45%)
Aug 08, 2014	9.269	9.340	9.148	9.285	2,960,576	+0.04(+0.48%)
Aug 07, 2014	9.505	9.540	9.193	9.241	6,272,553	-0.21(-2.26%)
Aug 06, 2014	9.145	9.577	9.135	9.454	8,551,657	+0.13(+1.44%)
Aug 05, 2014	9.244	9.391	9.180	9.320	6,050,988	+0.08(+0.83%)
Aug 04, 2014	9.250	9.327	9.155	9.244	4,507,575	-0.01(-0.10%)