Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.45	14.57	14.38	14.52	2,129,173	+0.03(+0.19%)
Oct 28, 2016	14.33	14.52	14.33	14.49	3,717,169	+0.20(+1.43%)
Oct 27, 2016	14.60	14.65	14.29	14.29	3,171,305	-0.31(-2.10%)
Oct 26, 2016	14.66	14.73	14.60	14.60	1,577,934	-0.07(-0.51%)
Oct 25, 2016	14.86	14.86	14.67	14.67	2,081,118	-0.22(-1.49%)
Oct 24, 2016	14.83	15.01	14.83	14.89	1,084,272	+0.11(+0.74%)
Oct 21, 2016	14.80	14.86	14.71	14.78	2,389,719	-0.12(-0.82%)
Oct 20, 2016	14.91	14.96	14.85	14.91	2,461,404	-0.05(-0.32%)
Oct 19, 2016	15.00	15.02	14.83	14.95	2,338,204	+0.03(+0.18%)
Oct 18, 2016	14.93	14.97	14.86	14.93	2,196,409	+0.12(+0.81%)
Oct 17, 2016	14.77	14.87	14.76	14.81	1,629,517	+0.00(+0.00%)
Oct 14, 2016	14.87	14.88	14.76	14.81	1,388,958	+0.04(+0.28%)
Oct 13, 2016	14.72	14.78	14.65	14.77	2,234,705	-0.09(-0.57%)
Oct 12, 2016	14.73	14.94	14.69	14.85	2,476,325	+0.12(+0.79%)
Oct 11, 2016	14.74	14.76	14.61	14.73	1,863,398	-0.06(-0.44%)
Oct 10, 2016	14.86	14.98	14.79	14.80	1,530,217	-0.02(-0.11%)
Oct 07, 2016	14.94	14.94	14.72	14.82	2,217,203	-0.10(-0.66%)
Oct 06, 2016	14.88	14.97	14.75	14.92	3,827,483	-0.05(-0.32%)
Oct 05, 2016	14.89	15.04	14.84	14.96	3,780,173	+0.15(+1.01%)
Oct 04, 2016	14.79	14.83	14.71	14.81	2,919,105	-0.02(-0.12%)
Oct 03, 2016	14.74	14.95	14.70	14.83	3,205,231	+0.11(+0.77%)
Sep 30, 2016	14.61	14.76	14.57	14.72	2,226,596	+0.12(+0.84%)
Sep 29, 2016	14.69	14.70	14.53	14.60	1,397,847	-0.08(-0.56%)
Sep 28, 2016	14.77	14.77	14.53	14.68	3,415,081	-0.04(-0.30%)
Sep 27, 2016	14.62	14.76	14.62	14.72	2,134,827	+0.06(+0.44%)
Sep 26, 2016	14.82	14.84	14.65	14.66	2,876,751	-0.20(-1.33%)
Sep 23, 2016	14.77	14.89	14.74	14.85	3,067,255	+0.03(+0.18%)
Sep 22, 2016	14.75	14.83	14.66	14.83	2,825,230	+0.18(+1.21%)
Sep 21, 2016	14.61	14.69	14.52	14.65	3,498,161	+0.14(+0.94%)
Sep 20, 2016	14.43	14.52	14.36	14.51	3,802,542	+0.18(+1.26%)
Sep 19, 2016	14.20	14.37	14.20	14.33	3,402,638	+0.19(+1.33%)
Sep 16, 2016	14.20	14.22	14.06	14.14	4,848,714	-0.10(-0.69%)
Sep 15, 2016	14.05	14.28	14.01	14.24	2,884,221	+0.13(+0.89%)
Sep 14, 2016	14.12	14.23	14.08	14.12	2,599,295	-0.02(-0.12%)
Sep 13, 2016	14.31	14.31	14.04	14.13	4,185,140	-0.11(-0.78%)
Sep 12, 2016	13.92	14.31	13.88	14.25	4,733,775	+0.21(+1.52%)
Sep 09, 2016	14.22	14.26	14.03	14.03	3,473,430	-0.26(-1.80%)
Sep 08, 2016	14.34	14.41	14.27	14.29	2,645,734	-0.14(-0.99%)
Sep 07, 2016	14.39	14.49	14.34	14.43	3,817,454	+0.00(+0.02%)
Sep 06, 2016	14.45	14.45	14.26	14.43	2,383,877	-0.05(-0.33%)
Sep 02, 2016	14.39	14.48	14.48	14.48	2,637,617	+0.16(+1.09%)
Sep 01, 2016	14.31	14.41	14.22	14.32	1,806,782	+0.00(+0.02%)
Aug 31, 2016	14.28	14.33	14.20	14.32	1,891,019	+0.04(+0.26%)
Aug 30, 2016	14.33	14.38	14.19	14.28	2,184,931	-0.06(-0.40%)
Aug 29, 2016	14.24	14.43	14.24	14.34	1,878,605	+0.08(+0.59%)
Aug 26, 2016	14.29	14.44	14.18	14.25	1,766,453	+0.01(+0.07%)
Aug 25, 2016	14.30	14.32	14.22	14.24	3,272,842	-0.06(-0.45%)
Aug 24, 2016	14.28	14.35	14.24	14.31	2,238,714	-0.01(-0.05%)
Aug 23, 2016	14.18	14.40	14.18	14.31	3,410,348	+0.14(+0.96%)
Aug 22, 2016	14.17	14.23	14.07	14.18	2,703,519	+0.09(+0.62%)
Aug 19, 2016	14.10	14.13	14.03	14.09	1,893,757	-0.05(-0.34%)
Aug 18, 2016	13.95	14.14	13.90	14.14	3,661,205	+0.21(+1.51%)
Aug 17, 2016	13.93	13.96	13.82	13.93	2,425,801	+0.02(+0.12%)
Aug 16, 2016	13.79	13.94	13.76	13.91	3,523,536	+0.01(+0.05%)
Aug 15, 2016	13.86	13.95	13.82	13.90	2,784,209	+0.09(+0.64%)
Aug 12, 2016	13.91	13.92	13.79	13.82	1,795,986	-0.09(-0.68%)
Aug 11, 2016	13.82	13.98	13.77	13.91	3,747,636	+0.13(+0.96%)
Aug 10, 2016	13.69	13.82	13.63	13.78	6,229,672	+0.10(+0.72%)
Aug 09, 2016	13.71	13.82	13.66	13.68	4,217,910	-0.05(-0.37%)
Aug 08, 2016	13.84	13.91	13.72	13.73	4,507,103	-0.09(-0.64%)
Aug 05, 2016	13.89	13.92	13.74	13.82	5,091,256	+0.01(+0.07%)
Aug 04, 2016	13.93	14.01	13.80	13.81	5,375,128	-0.12(-0.85%)
Aug 03, 2016	13.88	14.11	13.62	13.93	12,409,999	-0.45(-3.11%)
Aug 02, 2016	14.49	14.53	14.20	14.38	6,078,331	-0.16(-1.10%)