Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.94	44.98	44.39	44.66	18,744,482	-0.09(-0.20%)
Oct 28, 2016	46.40	46.44	44.45	44.75	26,770,460	-1.86(-4.00%)
Oct 27, 2016	46.50	47.20	46.39	46.61	13,610,712	+0.32(+0.69%)
Oct 26, 2016	46.95	47.04	46.05	46.29	13,094,031	-0.82(-1.74%)
Oct 25, 2016	45.83	47.29	45.29	47.11	19,972,256	+0.91(+1.98%)
Oct 24, 2016	46.69	46.75	46.11	46.20	13,072,152	-0.34(-0.74%)
Oct 21, 2016	46.81	47.07	46.41	46.54	9,739,460	-0.55(-1.16%)
Oct 20, 2016	47.11	47.35	46.91	47.09	8,314,967	+0.04(+0.08%)
Oct 19, 2016	47.25	47.38	47.01	47.05	7,335,835	-0.17(-0.35%)
Oct 18, 2016	47.07	47.61	47.02	47.22	13,133,772	+0.43(+0.93%)
Oct 17, 2016	47.19	47.19	46.24	46.78	17,166,224	-0.47(-1.00%)
Oct 14, 2016	47.70	47.80	47.25	47.26	16,047,998	-0.28(-0.59%)
Oct 13, 2016	47.34	47.87	47.10	47.54	19,121,384	+0.65(+1.38%)
Oct 12, 2016	47.45	47.63	46.83	46.89	13,309,848	-0.21(-0.44%)
Oct 11, 2016	48.31	48.33	46.96	47.10	18,350,712	-1.50(-3.08%)
Oct 10, 2016	48.83	49.32	48.24	48.59	26,753,576	+0.86(+1.80%)
Oct 07, 2016	47.74	47.90	47.17	47.74	14,168,980	+0.08(+0.18%)
Oct 06, 2016	47.52	47.67	46.95	47.65	15,030,587	-0.11(-0.22%)
Oct 05, 2016	47.68	47.94	47.51	47.76	10,350,443	+0.26(+0.54%)
Oct 04, 2016	47.51	47.87	47.10	47.50	10,384,730	-0.05(-0.10%)