Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.93	20.93	20.70	20.85	8,125,808	-0.14(-0.66%)
Oct 28, 2021	20.92	21.09	20.79	20.99	10,133,418	-0.42(-1.98%)
Oct 27, 2021	21.49	21.57	21.33	21.42	22,471,012	+0.02(+0.09%)
Oct 26, 2021	21.66		21.38	21.40	14,547,339	-0.17(-0.78%)
Oct 25, 2021	21.74	21.83	21.54	21.56	21,890,274	+1.94(+9.90%)
Oct 22, 2021	19.92	20.00	19.58	19.62	14,336,641	-0.19(-0.95%)
Oct 21, 2021	19.89	20.05	19.72	19.81	6,043,498	+0.12(+0.60%)
Oct 20, 2021	19.69	19.80	19.61	19.69	3,316,367	-0.12(-0.60%)
Oct 19, 2021	19.71	19.82	19.58	19.81	3,497,285	+0.19(+0.95%)
Oct 18, 2021	19.38	19.63	19.35	19.62	4,141,827	+0.44(+2.31%)
Oct 15, 2021	19.17	19.23	19.09	19.18	3,805,186	+0.08(+0.41%)
Oct 14, 2021	19.12	19.16	18.98	19.10	5,386,295	+0.43(+2.32%)
Oct 13, 2021	18.66	18.70	18.50	18.67	2,382,613	+0.05(+0.26%)
Oct 12, 2021	18.56	18.64	18.50	18.62	3,113,647	+0.11(+0.59%)
Oct 11, 2021	18.68	18.68	18.48	18.51	4,054,432	+0.15(+0.81%)
Oct 08, 2021	18.62	18.66	18.36	18.36	3,013,414	-0.28(-1.48%)
Oct 07, 2021	18.67	18.74	18.62	18.64	4,613,277	+0.21(+1.12%)
Oct 06, 2021	18.25	18.43	18.08	18.43	4,516,729	-0.15(-0.80%)
Oct 05, 2021	18.54	18.73	18.47	18.58	9,644,580	+0.10(+0.53%)
Oct 04, 2021	18.68	18.69	18.36	18.48	5,403,307	-0.20(-1.06%)
Oct 01, 2021	18.61	18.74	18.47	18.68	3,180,162	+0.07(+0.37%)
Sep 30, 2021	18.75	18.85	18.60	18.61	5,044,451	-0.34(-1.77%)
Sep 29, 2021	18.73	18.95	18.70	18.94	4,955,464	+0.23(+1.21%)
Sep 28, 2021	19.20	19.27	18.70	18.71	5,346,900	-0.86(-4.38%)
Sep 27, 2021	19.45	19.66	19.43	19.57	4,181,209	+0.31(+1.59%)
Sep 24, 2021	19.30	19.40	19.25	19.27	2,171,165	-0.03(-0.15%)
Sep 23, 2021	19.25	19.35	19.19	19.30	3,037,109	+0.35(+1.82%)
Sep 22, 2021	18.87	19.05	18.86	18.95	2,898,487	-0.01(-0.05%)
Sep 21, 2021	19.07	19.09	18.92	18.96	2,318,950	+0.04(+0.21%)
Sep 20, 2021	18.90	18.99	18.74	18.92	4,007,669	-0.34(-1.74%)
Sep 17, 2021	19.46	19.51	19.24	19.26	6,495,442	-0.41(-2.11%)
Sep 16, 2021	19.46	19.68	19.39	19.67	8,316,143	+0.48(+2.52%)
Sep 15, 2021	19.10	19.20	19.09	19.19	4,347,618	+0.27(+1.41%)
Sep 14, 2021	19.07	19.09	18.86	18.92	4,542,735	-0.12(-0.62%)
Sep 13, 2021	19.03	19.12	18.93	19.04	3,226,775	-0.05(-0.26%)
Sep 10, 2021	19.37	19.38	19.07	19.09	3,941,689	-0.17(-0.87%)
Sep 09, 2021	19.32	19.40	19.13	19.26	9,019,918	-0.08(-0.41%)
Sep 08, 2021	19.32	19.38	19.30	19.34	3,554,176	+0.01(+0.05%)
Sep 07, 2021	19.23	19.40	19.23	19.33	2,668,415	-0.19(-0.96%)
Sep 03, 2021	19.52	19.54	19.44	19.51	3,195,365	+0.04(+0.20%)
Sep 02, 2021	19.60	19.60	19.45	19.47	5,708,862	-0.04(-0.20%)
Sep 01, 2021	19.47	19.55	19.41	19.51	7,105,805	+0.17(+0.87%)
Aug 31, 2021	19.28	19.40	19.26	19.35	7,566,749	+0.33(+1.71%)
Aug 30, 2021	19.24	19.34	19.02	19.02	8,749,698	+0.10(+0.52%)
Aug 27, 2021	18.76	18.94	18.69	18.92	8,482,681	+0.44(+2.40%)
Aug 26, 2021	18.67	18.69	18.47	18.48	3,352,221	-0.11(-0.58%)
Aug 25, 2021	18.58	18.67	18.50	18.59	5,830,006	-0.05(-0.26%)
Aug 24, 2021	18.55	18.68	18.49	18.64	5,215,948	+0.28(+1.50%)
Aug 23, 2021	18.41	18.43	18.28	18.36	4,502,880	+0.07(+0.38%)
Aug 20, 2021	18.33	18.33	18.19	18.29	3,325,440	+0.00(+0.00%)
Aug 19, 2021	18.24	18.30	18.12	18.29	3,566,885	-0.05(-0.27%)
Aug 18, 2021	18.40	18.52	18.33	18.34	5,361,164	-0.26(-1.38%)
Aug 17, 2021	18.69	18.74	18.45	18.60	5,749,045	-0.22(-1.15%)
Aug 16, 2021	18.92	18.97	18.75	18.81	7,768,486	-0.28(-1.45%)
Aug 13, 2021	19.00	19.19	18.97	19.09	4,835,019	-0.06(-0.31%)
Aug 12, 2021	18.73	19.15	18.66	19.15	8,599,138	+0.56(+3.02%)
Aug 11, 2021	18.68	18.76	18.53	18.59	4,553,462	-0.18(-0.95%)
Aug 10, 2021	18.83	18.85	18.64	18.76	4,639,616	-0.12(-0.63%)
Aug 09, 2021	18.82	18.95	18.77	18.88	4,272,064	+0.13(+0.68%)
Aug 06, 2021	18.84	18.89	18.74	18.75	3,464,544	-0.25(-1.30%)
Aug 05, 2021	18.86	19.03	18.83	19.00	3,981,902	-0.06(-0.31%)
Aug 04, 2021	18.96	19.13	18.87	19.06	4,089,297	+0.51(+2.76%)
Aug 03, 2021	18.34	18.57	18.30	18.55	5,034,475	+0.39(+2.17%)