Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.257	5.359	4.879	4.946	41,525,704	-0.35(-6.59%)
Oct 29, 2009	5.189	5.325	5.186	5.295	30,559,344	+0.11(+2.09%)
Oct 28, 2009	5.370	5.438	5.158	5.186	24,681,346	-0.21(-3.90%)
Oct 27, 2009	5.674	5.688	5.380	5.397	41,032,156	-0.48(-8.19%)
Oct 26, 2009	6.046	6.145	5.872	5.878	12,700,401	-0.20(-3.31%)
Oct 23, 2009	6.169	6.179	6.073	6.079	10,049,976	-0.11(-1.73%)
Oct 22, 2009	6.093	6.204	5.955	6.186	18,337,892	+0.04(+0.64%)
Oct 21, 2009	6.337	6.370	6.136	6.147	12,981,036	-0.26(-4.00%)
Oct 20, 2009	6.383	6.438	6.380	6.403	9,158,043	-0.08(-1.26%)
Oct 19, 2009	6.436	6.549	6.386	6.485	13,086,428	+0.11(+1.80%)
Oct 16, 2009	6.447	6.509	6.293	6.370	11,418,015	-0.03(-0.39%)
Oct 15, 2009	6.351	6.395	6.298	6.395	8,559,584	-0.00(-0.02%)
Oct 14, 2009	6.329	6.399	6.288	6.397	17,323,664	+0.18(+2.96%)
Oct 13, 2009	6.244	6.244	6.133	6.213	10,302,191	+0.02(+0.36%)
Oct 12, 2009	6.233	6.329	6.159	6.191	9,368,211	+0.04(+0.66%)
Oct 09, 2009	6.133	6.161	6.054	6.150	14,159,498	-0.05(-0.76%)
Oct 08, 2009	6.274	6.377	6.182	6.197	18,074,668	+0.04(+0.64%)
Oct 07, 2009	6.213	6.281	6.142	6.158	15,410,749	-0.20(-3.09%)
Oct 06, 2009	6.323	6.443	6.252	6.354	13,926,157	+0.11(+1.74%)
Oct 05, 2009	6.020	6.259	6.005	6.246	18,318,980	+0.29(+4.86%)
Oct 02, 2009	5.763	5.991	5.692	5.957	23,417,992	+0.12(+2.13%)
Oct 01, 2009	6.073	6.098	5.828	5.832	13,808,072	-0.23(-3.81%)
Sep 30, 2009	5.861	6.175	5.861	6.064	33,752,980	+0.35(+6.11%)
Sep 29, 2009	5.740	5.801	5.689	5.714	11,003,657	+0.03(+0.55%)
Sep 28, 2009	5.535	5.705	5.508	5.683	6,883,076	+0.15(+2.67%)
Sep 25, 2009	5.433	5.564	5.402	5.535	6,791,470	+0.01(+0.14%)
Sep 24, 2009	5.608	5.699	5.491	5.527	13,383,991	-0.04(-0.68%)
Sep 23, 2009	5.589	5.642	5.532	5.565	13,113,429	-0.07(-1.26%)
Sep 22, 2009	5.655	5.661	5.559	5.636	8,347,330	+0.12(+2.22%)
Sep 21, 2009	5.521	5.587	5.391	5.513	8,918,737	-0.06(-0.99%)
Sep 18, 2009	5.538	5.584	5.479	5.568	16,461,861	-0.05(-0.95%)
Sep 17, 2009	5.774	5.806	5.614	5.622	16,461,988	-0.08(-1.46%)
Sep 16, 2009	5.697	5.831	5.637	5.705	22,117,470	+0.11(+2.03%)
Sep 15, 2009	5.496	5.612	5.472	5.592	28,863,116	+0.13(+2.30%)
Sep 14, 2009	5.339	5.480	5.325	5.466	20,546,766	-0.01(-0.23%)
Sep 11, 2009	5.414	5.504	5.387	5.479	24,404,144	+0.09(+1.60%)
Sep 10, 2009	5.347	5.475	5.255	5.392	26,969,100	+0.06(+1.06%)
Sep 09, 2009	5.056	5.370	5.056	5.336	27,044,910	+0.18(+3.57%)
Sep 08, 2009	5.054	5.159	5.040	5.152	19,919,030	+0.32(+6.61%)
Sep 04, 2009	4.733	4.843	4.703	4.832	16,084,540	+0.14(+2.95%)
Sep 03, 2009	4.718	4.763	4.639	4.694	9,835,719	+0.05(+1.15%)
Sep 02, 2009	4.666	4.729	4.633	4.640	12,037,217	+0.03(+0.55%)
Sep 01, 2009	4.757	4.856	4.607	4.615	14,150,939	-0.18(-3.83%)
Aug 31, 2009	4.776	4.832	4.725	4.799	13,838,597	-0.08(-1.61%)
Aug 28, 2009	4.964	5.004	4.862	4.878	6,418,422	-0.06(-1.21%)
Aug 27, 2009	4.870	4.942	4.813	4.938	13,606,693	+0.00(+0.03%)
Aug 26, 2009	4.919	4.969	4.851	4.936	9,496,445	-0.00(-0.06%)
Aug 25, 2009	4.892	5.023	4.890	4.939	10,169,963	+0.06(+1.16%)
Aug 24, 2009	4.977	4.996	4.846	4.883	13,638,190	-0.00(-0.06%)
Aug 21, 2009	4.831	4.903	4.765	4.886	9,884,978	+0.14(+2.88%)
Aug 20, 2009	4.655	4.768	4.640	4.749	6,665,016	+0.09(+1.86%)
Aug 19, 2009	4.543	4.662	4.543	4.662	14,358,359	+0.01(+0.14%)
Aug 18, 2009	4.637	4.708	4.628	4.656	9,011,099	+0.15(+3.35%)
Aug 17, 2009	4.592	4.592	4.486	4.505	16,033,659	-0.33(-6.89%)
Aug 14, 2009	4.875	4.887	4.784	4.839	12,702,410	-0.15(-2.93%)
Aug 13, 2009	4.949	4.985	4.839	4.985	11,362,746	+0.20(+4.14%)
Aug 12, 2009	4.645	4.835	4.637	4.787	20,572,948	+0.17(+3.78%)
Aug 11, 2009	4.725	4.725	4.567	4.612	14,237,698	-0.07(-1.41%)
Aug 10, 2009	4.817	4.817	4.661	4.678	19,612,462	-0.29(-5.91%)
Aug 07, 2009	4.961	5.051	4.938	4.972	16,759,812	-0.12(-2.41%)
Aug 06, 2009	5.130	5.163	5.037	5.095	12,901,926	-0.09(-1.70%)
Aug 05, 2009	5.177	5.221	5.038	5.183	12,284,816	+0.03(+0.52%)
Aug 04, 2009	5.126	5.203	5.079	5.156	11,077,940	-0.05(-0.91%)