Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.301	6.363	6.220	6.242	10,990,697	+0.03(+0.54%)
Oct 30, 2013	6.195	6.266	6.165	6.209	9,530,348	+0.04(+0.62%)
Oct 29, 2013	6.065	6.215	6.035	6.170	13,083,396	+0.35(+6.10%)
Oct 28, 2013	5.772	5.847	5.762	5.816	7,428,693	-0.04(-0.66%)
Oct 25, 2013	5.862	5.872	5.754	5.854	11,942,059	-0.01(-0.09%)
Oct 24, 2013	5.849	5.861	5.786	5.859	4,370,504	+0.04(+0.60%)
Oct 23, 2013	5.916	5.918	5.801	5.824	5,887,088	-0.09(-1.55%)
Oct 22, 2013	5.906	5.959	5.879	5.916	8,220,669	+0.00(+0.03%)
Oct 21, 2013	5.852	5.919	5.837	5.914	11,039,603	+0.02(+0.34%)
Oct 18, 2013	5.844	5.918	5.829	5.894	17,338,098	+0.16(+2.77%)
Oct 17, 2013	5.541	5.737	5.496	5.735	15,346,888	+0.17(+3.03%)
Oct 16, 2013	5.555	5.595	5.510	5.566	9,042,749	+0.08(+1.40%)
Oct 15, 2013	5.520	5.545	5.409	5.489	14,877,781	-0.14(-2.52%)
Oct 14, 2013	5.516	5.675	5.483	5.632	11,374,345	+0.03(+0.48%)
Oct 11, 2013	5.518	5.612	5.511	5.605	11,859,697	+0.15(+2.70%)
Oct 10, 2013	5.372	5.474	5.351	5.458	17,268,800	+0.23(+4.42%)
Oct 09, 2013	5.270	5.311	5.224	5.227	14,262,655	+0.13(+2.46%)
Oct 08, 2013	5.347	5.347	5.090	5.101	14,805,151	-0.23(-4.24%)
Oct 07, 2013	5.269	5.361	5.260	5.327	13,908,087	+0.09(+1.79%)
Oct 04, 2013	5.364	5.374	5.219	5.234	11,732,900	-0.14(-2.55%)
Oct 03, 2013	5.305	5.386	5.295	5.371	10,125,625	+0.16(+2.98%)
Oct 02, 2013	5.212	5.219	5.163	5.215	7,727,545	-0.02(-0.42%)
Oct 01, 2013	5.177	5.259	5.177	5.237	7,549,858	+0.14(+2.72%)
Sep 30, 2013	5.018	5.110	5.001	5.098	12,711,663	-0.10(-1.93%)
Sep 27, 2013	5.215	5.349	5.187	5.198	11,525,839	-0.10(-1.86%)
Sep 26, 2013	5.316	5.362	5.254	5.297	8,819,653	+0.07(+1.31%)
Sep 25, 2013	5.341	5.356	5.208	5.229	8,269,061	-0.12(-2.31%)
Sep 24, 2013	5.349	5.381	5.326	5.352	7,969,384	+0.00(+0.03%)
Sep 23, 2013	5.290	5.399	5.290	5.351	16,294,891	-0.07(-1.23%)
Sep 20, 2013	5.523	5.528	5.382	5.418	32,603,366	-0.27(-4.79%)
Sep 19, 2013	5.889	5.923	5.653	5.690	24,258,858	-0.13(-2.16%)
Sep 18, 2013	5.377	5.851	5.344	5.816	28,345,260	+0.46(+8.66%)
Sep 17, 2013	5.307	5.356	5.300	5.352	9,645,785	+0.01(+0.16%)
Sep 16, 2013	5.316	5.381	5.137	5.344	16,882,336	+0.21(+4.04%)
Sep 13, 2013	5.122	5.220	5.108	5.137	9,292,778	+0.06(+1.22%)
Sep 12, 2013	5.180	5.203	5.057	5.075	14,039,828	-0.14(-2.73%)
Sep 11, 2013	5.304	5.331	5.192	5.217	17,806,130	-0.08(-1.58%)
Sep 10, 2013	5.354	5.384	5.285	5.300	17,363,012	+0.11(+2.06%)
Sep 09, 2013	5.227	5.260	5.163	5.193	30,433,804	-0.02(-0.29%)
Sep 06, 2013	5.260	5.402	5.137	5.208	42,655,636	+0.12(+2.27%)
Sep 05, 2013	4.817	5.163	4.770	5.093	55,110,688	+0.59(+12.99%)
Sep 04, 2013	4.419	4.546	4.340	4.508	28,461,816	+0.24(+5.73%)
Sep 03, 2013	4.227	4.265	4.207	4.263	23,693,088	-0.09(-2.04%)
Aug 30, 2013	4.419	4.437	4.342	4.352	17,378,862	-0.03(-0.65%)
Aug 29, 2013	4.402	4.486	4.376	4.381	15,399,812	-0.01(-0.27%)
Aug 28, 2013	4.181	4.416	4.172	4.392	23,109,756	+0.13(+3.14%)
Aug 27, 2013	4.282	4.307	4.183	4.258	16,425,502	-0.26(-5.74%)
Aug 26, 2013	4.591	4.608	4.511	4.518	6,293,168	-0.11(-2.42%)
Aug 23, 2013	4.675	4.717	4.626	4.630	13,109,331	+0.06(+1.28%)
Aug 22, 2013	4.548	4.583	4.504	4.571	15,611,112	+0.11(+2.55%)
Aug 21, 2013	4.581	4.581	4.432	4.457	20,137,828	-0.19(-4.17%)
Aug 20, 2013	4.646	4.702	4.600	4.652	30,260,512	+0.16(+3.61%)
Aug 19, 2013	4.779	4.780	4.449	4.489	49,237,332	-0.47(-9.45%)
Aug 16, 2013	5.135	5.160	4.867	4.958	24,298,880	-0.31(-5.82%)
Aug 15, 2013	5.434	5.461	5.254	5.264	13,926,340	-0.25(-4.46%)
Aug 14, 2013	5.431	5.520	5.357	5.510	11,192,269	+0.09(+1.73%)
Aug 13, 2013	5.317	5.433	5.314	5.416	18,891,596	+0.20(+3.85%)
Aug 12, 2013	5.240	5.272	5.200	5.215	9,738,581	-0.05(-0.86%)
Aug 09, 2013	5.252	5.267	5.190	5.260	5,506,555	+0.03(+0.51%)
Aug 08, 2013	5.274	5.309	5.121	5.234	17,226,626	+0.07(+1.39%)
Aug 07, 2013	5.227	5.262	5.160	5.162	9,611,342	-0.05(-0.90%)
Aug 06, 2013	5.219	5.285	5.152	5.208	10,207,659	-0.14(-2.54%)
Aug 05, 2013	5.397	5.429	5.341	5.344	6,680,224	-0.01(-0.16%)
Aug 02, 2013	5.384	5.399	5.324	5.352	12,838,430	-0.18(-3.21%)