American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.18	36.60	35.38	35.46	13,183,804	+0.28(+0.81%)
Oct 30, 2018	34.35	35.24	33.74	35.18	25,650,274	+0.90(+2.63%)
Oct 29, 2018	35.64	35.75	34.01	34.27	15,007,637	-0.87(-2.47%)
Oct 26, 2018	36.10	36.14	34.76	35.14	13,540,904	-1.25(-3.44%)
Oct 25, 2018	36.43	36.95	36.05	36.40	11,461,144	+0.13(+0.36%)
Oct 24, 2018	37.80	37.83	36.22	36.27	11,369,110	-1.67(-4.41%)
Oct 23, 2018	38.03	38.20	37.11	37.94	15,878,039	-0.67(-1.73%)
Oct 22, 2018	40.61	40.70	38.57	38.61	12,867,176	-1.92(-4.75%)
Oct 19, 2018	40.58	41.26	40.19	40.53	11,056,014	-1.21(-2.90%)
Oct 18, 2018	42.52	42.54	41.11	41.75	8,594,467	-0.87(-2.04%)
Oct 17, 2018	42.25	43.15	41.82	42.61	5,713,685	+0.27(+0.65%)
Oct 16, 2018	42.19	42.36	41.49	42.34	7,759,104	+0.21(+0.51%)
Oct 15, 2018	42.72	42.98	42.12	42.12	5,894,168	-0.62(-1.45%)
Oct 12, 2018	43.41	43.41	41.95	42.74	6,854,524	-0.32(-0.74%)
Oct 11, 2018	44.93	44.96	42.91	43.06	10,968,416	-1.93(-4.29%)
Oct 10, 2018	45.99	46.26	44.98	44.99	5,324,210	-1.23(-2.66%)
Oct 09, 2018	46.27	46.49	45.91	46.22	4,221,076	-0.20(-0.43%)
Oct 08, 2018	45.74	46.75	45.64	46.42	4,631,333	+0.39(+0.84%)
Oct 05, 2018	46.37	46.75	45.99	46.03	3,361,821	-0.26(-0.56%)
Oct 04, 2018	45.80	46.55	45.78	46.29	5,594,519	+0.54(+1.18%)
Oct 03, 2018	45.95	46.25	45.72	45.75	4,182,468	+0.13(+0.28%)
Oct 02, 2018	45.56	45.74	45.24	45.62	2,933,616	+0.03(+0.08%)