Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.142	5.155	5.065	5.134	6,816,637	-0.00(-0.02%)
Oct 30, 2002	5.083	5.139	5.018	5.135	6,750,375	+0.11(+2.15%)
Oct 29, 2002	5.035	5.081	4.941	5.027	5,327,952	+0.01(+0.24%)
Oct 28, 2002	4.983	5.082	4.971	5.015	4,489,125	+0.04(+0.78%)
Oct 25, 2002	4.912	4.979	4.849	4.976	3,706,252	+0.07(+1.45%)
Oct 24, 2002	4.893	5.020	4.858	4.905	6,003,824	+0.02(+0.50%)
Oct 23, 2002	4.860	4.956	4.774	4.881	7,052,726	+0.02(+0.42%)
Oct 22, 2002	4.989	5.083	4.783	4.860	7,587,730	-0.13(-2.63%)
Oct 21, 2002	4.711	4.995	4.676	4.992	11,047,586	+0.18(+3.73%)
Oct 18, 2002	4.706	4.859	4.625	4.812	34,358,052	+0.06(+1.16%)
Oct 17, 2002	4.645	4.787	4.554	4.757	5,515,449	+0.17(+3.66%)
Oct 16, 2002	4.778	4.784	4.571	4.589	4,974,064	-0.20(-4.15%)
Oct 15, 2002	4.839	4.875	4.757	4.788	5,693,129	+0.04(+0.86%)
Oct 14, 2002	4.658	4.767	4.574	4.747	4,952,958	+0.09(+1.90%)
Oct 11, 2002	4.757	4.783	4.609	4.658	9,828,857	-0.09(-1.82%)
Oct 10, 2002	4.396	4.813	4.317	4.745	14,490,263	+0.37(+8.48%)
Oct 09, 2002	4.594	4.645	4.360	4.374	8,933,094	-0.32(-6.73%)
Oct 08, 2002	4.808	4.818	4.457	4.690	15,240,741	-0.10(-2.00%)
Oct 07, 2002	4.832	4.966	4.762	4.786	6,915,785	-0.02(-0.42%)
Oct 04, 2002	4.878	4.878	4.751	4.806	6,952,106	-0.07(-1.46%)
Oct 03, 2002	5.022	5.060	4.873	4.877	8,213,538	-0.09(-1.89%)
Oct 02, 2002	4.961	5.085	4.915	4.971	7,000,698	+0.00(+0.02%)