Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.58	11.60	11.46	11.52	709,937	-0.04(-0.37%)
Oct 30, 2006	11.45	11.61	11.43	11.56	666,519	+0.13(+1.10%)
Oct 27, 2006	11.41	11.57	11.41	11.43	1,137,140	-0.10(-0.86%)
Oct 26, 2006	11.39	11.56	11.38	11.53	1,774,714	+0.18(+1.62%)
Oct 25, 2006	11.14	11.51	11.03	11.35	3,139,541	+0.45(+4.08%)
Oct 24, 2006	10.83	10.99	10.80	10.90	986,469	+0.08(+0.70%)
Oct 23, 2006	10.66	10.83	10.64	10.83	605,010	+0.14(+1.30%)
Oct 20, 2006	10.75	10.75	10.64	10.69	608,887	-0.03(-0.23%)
Oct 19, 2006	10.60	10.73	10.59	10.71	394,897	+0.09(+0.86%)
Oct 18, 2006	10.60	10.72	10.54	10.62	533,680	-0.02(-0.15%)
Oct 17, 2006	10.71	10.71	10.46	10.64	691,846	-0.14(-1.26%)
Oct 16, 2006	10.71	10.79	10.71	10.77	546,861	+0.08(+0.78%)
Oct 13, 2006	10.62	10.69	10.56	10.69	1,099,925	+0.07(+0.66%)
Oct 12, 2006	10.50	10.66	10.48	10.62	843,293	-0.04(-0.35%)
Oct 11, 2006	10.72	10.75	10.59	10.66	821,584	-0.07(-0.63%)
Oct 10, 2006	10.74	10.76	10.68	10.72	715,364	-0.01(-0.13%)
Oct 09, 2006	10.75	10.80	10.69	10.74	384,301	-0.02(-0.14%)
Oct 06, 2006	10.59	10.78	10.52	10.75	971,221	+0.16(+1.53%)
Oct 05, 2006	10.56	10.64	10.50	10.59	683,318	-0.01(-0.05%)
Oct 04, 2006	10.40	10.67	10.39	10.60	845,102	+0.17(+1.60%)
Oct 03, 2006	10.40	10.48	10.29	10.43	611,988	+0.03(+0.26%)
Oct 02, 2006	10.47	10.49	10.35	10.40	285,577	-0.07(-0.65%)
Sep 29, 2006	10.53	10.55	10.46	10.47	534,972	-0.04(-0.42%)
Sep 28, 2006	10.49	10.57	10.45	10.52	420,225	+0.04(+0.43%)
Sep 27, 2006	10.54	10.61	10.45	10.47	453,822	-0.11(-1.02%)
Sep 26, 2006	10.39	10.63	10.37	10.58	698,824	+0.14(+1.30%)
Sep 25, 2006	10.30	10.48	10.25	10.44	947,703	+0.16(+1.54%)
Sep 22, 2006	10.27	10.31	10.24	10.28	1,020,066	+0.01(+0.11%)
Sep 21, 2006	10.27	10.33	10.21	10.27	970,446	+0.02(+0.15%)
Sep 20, 2006	10.23	10.30	10.16	10.26	709,420	+0.08(+0.74%)
Sep 19, 2006	10.14	10.21	10.08	10.18	701,925	+0.03(+0.34%)
Sep 18, 2006	10.17	10.24	10.11	10.15	637,057	-0.10(-0.94%)
Sep 15, 2006	10.31	10.36	10.24	10.24	786,177	-0.03(-0.28%)
Sep 14, 2006	10.31	10.33	10.24	10.27	524,376	-0.07(-0.64%)
Sep 13, 2006	10.19	10.37	10.17	10.34	900,925	+0.11(+1.12%)
Sep 12, 2006	10.05	10.24	10.02	10.22	371,121	+0.20(+1.99%)
Sep 11, 2006	10.12	10.12	9.886	10.03	436,248	-0.09(-0.90%)
Sep 08, 2006	10.01	10.16	10.01	10.12	316,331	+0.11(+1.14%)
Sep 07, 2006	10.04	10.04	9.894	10.00	944,343	-0.03(-0.33%)
Sep 06, 2006	10.10	10.13	10.01	10.04	573,997	-0.07(-0.71%)
Sep 05, 2006	10.20	10.20	10.10	10.11	554,872	-0.08(-0.74%)
Sep 01, 2006	10.04	10.25	10.01	10.18	837,090	+0.15(+1.46%)
Aug 31, 2006	10.02	10.05	9.964	10.04	596,998	+0.03(+0.33%)
Aug 30, 2006	10.06	10.08	9.964	10.00	467,778	-0.06(-0.60%)
Aug 29, 2006	9.938	10.07	9.890	10.06	642,484	+0.16(+1.58%)
Aug 28, 2006	9.865	9.933	9.865	9.906	381,458	+0.04(+0.43%)
Aug 25, 2006	9.799	9.888	9.757	9.863	422,034	+0.06(+0.63%)
Aug 24, 2006	9.898	9.973	9.762	9.801	552,030	-0.07(-0.69%)
Aug 23, 2006	9.888	9.950	9.799	9.869	334,422	-0.02(-0.20%)
Aug 22, 2006	9.880	9.915	9.836	9.888	427,978	+0.01(+0.08%)
Aug 21, 2006	9.962	9.962	9.865	9.880	536,006	-0.09(-0.95%)
Aug 18, 2006	9.996	10.07	9.907	9.975	605,785	-0.02(-0.21%)
Aug 17, 2006	9.915	10.07	9.886	9.996	749,479	+0.08(+0.82%)
Aug 16, 2006	9.805	9.985	9.805	9.915	650,237	+0.12(+1.18%)
Aug 15, 2006	9.778	9.809	9.697	9.799	1,057,282	+0.08(+0.82%)
Aug 14, 2006	9.702	9.867	9.691	9.720	700,892	+0.04(+0.46%)
Aug 11, 2006	9.679	9.720	9.639	9.675	953,130	-0.00(-0.04%)
Aug 10, 2006	9.588	9.708	9.577	9.679	1,180,817	+0.09(+0.95%)
Aug 09, 2006	9.631	9.726	9.544	9.588	920,308	-0.02(-0.24%)
Aug 08, 2006	9.668	9.768	9.590	9.611	1,163,759	-0.03(-0.32%)
Aug 07, 2006	9.631	9.673	9.536	9.642	1,077,440	-0.03(-0.32%)
Aug 04, 2006	9.600	9.687	9.577	9.673	1,895,148	+0.15(+1.58%)
Aug 03, 2006	9.333	9.540	9.331	9.522	1,671,079	+0.19(+2.03%)
Aug 02, 2006	9.209	9.368	9.168	9.333	975,614	+0.16(+1.79%)