BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.170	7.187	7.023	7.079	59,125	-0.09(-1.21%)
Oct 30, 2007	7.187	7.187	7.149	7.166	8,545	-0.03(-0.36%)
Oct 29, 2007	7.231	7.231	7.131	7.192	21,709	-0.03(-0.48%)
Oct 26, 2007	7.209	7.226	7.123	7.226	15,936	+0.06(+0.85%)
Oct 25, 2007	7.209	7.257	7.166	7.166	29,793	-0.04(-0.54%)
Oct 24, 2007	7.153	7.213	7.075	7.205	42,034	+0.09(+1.22%)
Oct 23, 2007	7.075	7.118	7.075	7.118	39,262	+0.04(+0.61%)
Oct 22, 2007	7.036	7.153	7.014	7.075	69,056	+0.05(+0.68%)
Oct 19, 2007	7.023	7.036	6.984	7.027	42,727	+0.01(+0.12%)
Oct 18, 2007	6.954	7.019	6.954	7.019	62,127	+0.09(+1.25%)
Oct 17, 2007	6.928	7.014	6.906	6.932	89,842	+0.00(+0.06%)
Oct 16, 2007	7.014	7.058	6.928	6.928	76,446	-0.10(-1.48%)
Oct 15, 2007	7.079	7.084	6.997	7.032	53,582	-0.06(-0.79%)
Oct 12, 2007	7.110	7.153	7.079	7.088	35,105	-0.03(-0.37%)
Oct 11, 2007	7.123	7.179	7.105	7.114	40,186	-0.03(-0.48%)
Oct 10, 2007	7.144	7.174	7.127	7.149	54,044	-0.01(-0.09%)
Oct 09, 2007	7.187	7.187	7.144	7.155	86,609	-0.04(-0.51%)
Oct 08, 2007	7.200	7.200	7.153	7.192	63,051	+0.00(+0.06%)
Oct 05, 2007	7.183	7.209	7.110	7.187	65,129	-0.02(-0.24%)
Oct 04, 2007	7.187	7.226	7.179	7.205	29,100	+0.04(+0.54%)
Oct 03, 2007	7.187	7.222	7.166	7.166	41,572	-0.01(-0.18%)
Oct 02, 2007	7.209	7.209	7.123	7.179	102,314	-0.01(-0.12%)
Oct 01, 2007	7.222	7.235	7.144	7.187	19,400	-0.02(-0.30%)
Sep 28, 2007	7.226	7.231	7.187	7.209	33,257	-0.03(-0.36%)
Sep 27, 2007	7.058	7.248	7.058	7.235	54,274	+0.20(+2.83%)
Sep 26, 2007	7.071	7.092	7.006	7.036	25,867	-0.01(-0.12%)
Sep 25, 2007	7.071	7.110	6.993	7.045	38,107	-0.04(-0.55%)
Sep 24, 2007	7.118	7.118	7.032	7.084	32,564	-0.03(-0.49%)
Sep 21, 2007	7.097	7.140	7.027	7.118	63,282	+0.03(+0.49%)
Sep 20, 2007	7.075	7.101	7.045	7.084	38,338	-0.03(-0.49%)
Sep 19, 2007	7.187	7.192	7.084	7.118	84,299	-0.05(-0.67%)
Sep 18, 2007	7.084	7.186	7.084	7.166	63,744	+0.10(+1.47%)
Sep 17, 2007	7.045	7.088	7.040	7.062	37,877	-0.04(-0.55%)
Sep 14, 2007	7.101	7.144	7.079	7.101	47,346	-0.06(-0.91%)
Sep 13, 2007	7.265	7.265	7.153	7.166	27,945	-0.12(-1.61%)
Sep 12, 2007	7.361	7.365	7.261	7.283	75,523	-0.08(-1.06%)
Sep 11, 2007	7.348	7.374	7.330	7.361	45,729	+0.06(+0.77%)
Sep 10, 2007	7.239	7.335	7.239	7.304	43,881	+0.09(+1.20%)
Sep 07, 2007	7.161	7.239	7.153	7.218	39,493	+0.05(+0.73%)
Sep 06, 2007	7.101	7.174	7.101	7.166	41,803	+0.05(+0.73%)
Sep 05, 2007	7.088	7.118	7.045	7.114	86,147	-0.01(-0.12%)
Sep 04, 2007	7.101	7.144	7.097	7.123	29,793	+0.05(+0.69%)
Aug 31, 2007	7.049	7.136	7.032	7.074	34,412	+0.06(+0.85%)
Aug 30, 2007	6.967	7.058	6.910	7.014	29,793	+0.04(+0.56%)
Aug 29, 2007	6.919	7.053	6.919	6.975	85,223	+0.03(+0.50%)
Aug 28, 2007	6.993	6.993	6.941	6.941	30,948	-0.05(-0.74%)
Aug 27, 2007	6.902	7.088	6.876	6.993	162,363	+0.10(+1.38%)
Aug 24, 2007	6.928	6.945	6.889	6.897	56,815	-0.02(-0.25%)
Aug 23, 2007	6.902	6.936	6.880	6.915	79,911	+0.00(+0.06%)
Aug 22, 2007	6.798	6.915	6.789	6.910	96,078	+0.09(+1.33%)
Aug 21, 2007	6.603	6.819	6.603	6.819	168,598	+0.22(+3.28%)
Aug 20, 2007	6.577	6.603	6.555	6.603	98,849	+0.02(+0.33%)
Aug 17, 2007	6.265	6.581	6.265	6.581	109,473	+0.40(+6.52%)
Aug 16, 2007	6.581	6.581	6.057	6.179	320,337	-0.43(-6.55%)
Aug 15, 2007	6.863	6.877	6.612	6.612	213,866	-0.29(-4.26%)
Aug 14, 2007	7.010	7.023	6.906	6.906	57,739	-0.13(-1.85%)
Aug 13, 2007	7.010	7.040	7.010	7.036	26,329	-0.02(-0.25%)
Aug 10, 2007	7.123	7.123	7.027	7.053	42,265	-0.10(-1.39%)
Aug 09, 2007	7.157	7.157	7.114	7.153	33,950	+0.00(+0.00%)
Aug 08, 2007	7.179	7.187	7.123	7.153	56,815	-0.05(-0.72%)
Aug 07, 2007	7.209	7.222	7.170	7.205	16,628	-0.03(-0.36%)
Aug 06, 2007	7.218	7.231	7.192	7.231	25,174	+0.02(+0.28%)
Aug 03, 2007	7.231	7.231	7.209	7.211	11,547	-0.02(-0.28%)
Aug 02, 2007	7.187	7.244	7.161	7.231	108,088	+0.05(+0.66%)