BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.63	11.70	11.62	11.66	75,647	+0.05(+0.41%)
Oct 30, 2019	11.48	11.62	11.48	11.61	102,688	+0.13(+1.12%)
Oct 29, 2019	11.48	11.50	11.40	11.48	125,972	-0.01(-0.07%)
Oct 28, 2019	11.60	11.60	11.47	11.49	90,041	-0.10(-0.90%)
Oct 25, 2019	11.63	11.64	11.57	11.60	39,705	-0.05(-0.41%)
Oct 24, 2019	11.65	11.68	11.62	11.64	55,131	-0.02(-0.14%)
Oct 23, 2019	11.68	11.76	11.63	11.66	84,176	-0.02(-0.14%)
Oct 22, 2019	11.68	11.76	11.66	11.68	87,655	-0.01(-0.07%)
Oct 21, 2019	11.70	11.73	11.61	11.68	67,125	-0.02(-0.21%)
Oct 18, 2019	11.89	11.89	11.68	11.71	140,344	-0.10(-0.88%)
Oct 17, 2019	11.89	11.89	11.80	11.81	48,370	-0.02(-0.20%)
Oct 16, 2019	12.01	12.01	11.81	11.84	34,408	-0.07(-0.61%)
Oct 15, 2019	11.97	11.97	11.87	11.91	56,328	+0.02(+0.20%)
Oct 14, 2019	11.98	12.01	11.85	11.89	44,596	-0.02(-0.17%)
Oct 11, 2019	11.83	11.91	11.81	11.91	76,664	+0.04(+0.34%)
Oct 10, 2019	11.94	11.94	11.84	11.86	55,584	-0.07(-0.60%)
Oct 09, 2019	11.95	11.95	11.90	11.94	32,021	-0.01(-0.07%)
Oct 08, 2019	11.91	11.94	11.89	11.94	49,700	+0.02(+0.20%)
Oct 07, 2019	11.94	11.98	11.82	11.92	98,796	-0.01(-0.07%)
Oct 04, 2019	12.04	12.04	11.91	11.93	67,930	-0.09(-0.73%)
Oct 03, 2019	11.97	12.02	11.91	12.02	47,700	+0.13(+1.07%)
Oct 02, 2019	11.99	12.01	11.89	11.89	56,928	-0.05(-0.40%)
Oct 01, 2019	11.87	11.99	11.87	11.94	109,040	+0.06(+0.47%)
Sep 30, 2019	11.87	11.91	11.86	11.88	75,136	-0.01(-0.07%)
Sep 27, 2019	11.85	11.91	11.85	11.89	80,464	+0.02(+0.20%)
Sep 26, 2019	11.88	11.90	11.84	11.86	51,379	-0.02(-0.13%)
Sep 25, 2019	11.92	11.94	11.86	11.88	56,242	+0.02(+0.13%)
Sep 24, 2019	11.86	11.91	11.81	11.86	47,769	+0.03(+0.27%)
Sep 23, 2019	11.88	11.94	11.78	11.83	66,532	-0.01(-0.07%)
Sep 20, 2019	11.86	11.86	11.78	11.84	76,453	+0.07(+0.61%)
Sep 19, 2019	11.73	11.78	11.66	11.77	80,169	+0.14(+1.17%)
Sep 18, 2019	11.59	11.67	11.58	11.63	91,142	+0.13(+1.11%)
Sep 17, 2019	11.46	11.54	11.46	11.51	80,551	+0.10(+0.84%)
Sep 16, 2019	11.55	11.55	11.39	11.41	110,071	-0.01(-0.07%)
Sep 13, 2019	11.64	11.66	11.41	11.42	231,616	-0.23(-1.95%)
Sep 12, 2019	11.78	11.78	11.64	11.64	186,209	-0.14(-1.15%)
Sep 11, 2019	11.73	11.78	11.67	11.78	91,831	+0.05(+0.41%)
Sep 10, 2019	11.78	11.78	11.72	11.73	66,089	+0.00(+0.00%)
Sep 09, 2019	11.80	11.81	11.69	11.73	126,172	-0.03(-0.27%)
Sep 06, 2019	11.75	11.80	11.71	11.76	87,189	+0.01(+0.07%)
Sep 05, 2019	11.89	11.92	11.68	11.76	160,117	-0.12(-1.00%)
Sep 04, 2019	11.84	11.91	11.81	11.87	71,071	+0.04(+0.34%)
Sep 03, 2019	11.82	11.87	11.80	11.83	79,284	+0.04(+0.34%)
Aug 30, 2019	11.80	11.83	11.78	11.80	55,735	-0.02(-0.13%)
Aug 29, 2019	11.87	11.87	11.80	11.81	69,044	+0.01(+0.07%)
Aug 28, 2019	11.88	11.91	11.80	11.80	105,643	-0.04(-0.34%)
Aug 27, 2019	11.91	11.92	11.83	11.84	53,656	-0.03(-0.27%)
Aug 26, 2019	11.87	11.89	11.82	11.87	58,386	+0.04(+0.34%)
Aug 23, 2019	11.92	11.92	11.79	11.83	77,375	-0.01(-0.07%)
Aug 22, 2019	11.92	11.92	11.78	11.84	88,200	+0.00(+0.00%)
Aug 21, 2019	11.80	11.84	11.78	11.84	124,923	+0.08(+0.67%)
Aug 20, 2019	11.81	11.87	11.76	11.76	99,115	-0.05(-0.40%)
Aug 19, 2019	11.92	11.92	11.74	11.81	86,223	-0.02(-0.13%)
Aug 16, 2019	11.87	11.87	11.75	11.83	71,714	+0.02(+0.13%)
Aug 15, 2019	11.90	11.90	11.79	11.81	78,165	-0.04(-0.34%)
Aug 14, 2019	11.92	11.96	11.83	11.85	63,206	-0.02(-0.16%)
Aug 13, 2019	11.85	11.96	11.84	11.87	79,421	-0.07(-0.60%)
Aug 12, 2019	11.94	11.96	11.88	11.94	60,054	+0.05(+0.40%)
Aug 09, 2019	11.84	12.00	11.80	11.89	70,720	+0.06(+0.47%)
Aug 08, 2019	11.84	11.84	11.74	11.84	71,778	+0.06(+0.54%)
Aug 07, 2019	11.74	11.87	11.74	11.77	76,163	+0.05(+0.41%)
Aug 06, 2019	11.87	11.92	11.67	11.73	146,550	-0.13(-1.07%)
Aug 05, 2019	11.93	11.99	11.84	11.85	70,974	-0.04(-0.33%)
Aug 02, 2019	11.82	11.98	11.82	11.89	74,129	+0.03(+0.27%)