BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.754	8.807	8.691	8.792	190,307	+0.10(+1.11%)
Oct 30, 2023	8.571	8.705	8.571	8.696	219,462	+0.15(+1.80%)
Oct 27, 2023	8.628	8.628	8.522	8.542	288,408	-0.03(-0.34%)
Oct 26, 2023	8.715	8.763	8.474	8.571	1,046,432	-0.12(-1.33%)
Oct 25, 2023	8.831	8.864	8.686	8.686	469,414	-0.20(-2.28%)
Oct 24, 2023	8.860	8.888	8.835	8.888	204,157	+0.12(+1.32%)
Oct 23, 2023	8.754	8.868	8.754	8.773	153,668	-0.03(-0.33%)
Oct 20, 2023	8.898	8.917	8.773	8.802	186,832	-0.10(-1.08%)
Oct 19, 2023	8.956	8.985	8.864	8.898	173,176	-0.05(-0.54%)
Oct 18, 2023	9.023	9.052	8.928	8.946	142,992	-0.13(-1.38%)
Oct 17, 2023	9.062	9.110	9.023	9.071	212,203	-0.01(-0.11%)
Oct 16, 2023	9.081	9.115	9.052	9.081	157,745	+0.06(+0.64%)
Oct 13, 2023	9.120	9.120	8.980	9.023	110,995	-0.04(-0.39%)
Oct 12, 2023	9.145	9.145	9.011	9.059	134,708	-0.05(-0.53%)
Oct 11, 2023	9.154	9.154	9.078	9.107	79,797	-0.03(-0.31%)
Oct 10, 2023	9.078	9.174	9.073	9.135	75,524	+0.08(+0.84%)
Oct 09, 2023	9.030	9.078	8.973	9.059	153,752	+0.05(+0.53%)
Oct 06, 2023	8.896	9.040	8.882	9.011	140,153	+0.11(+1.29%)
Oct 05, 2023	8.877	8.954	8.858	8.896	177,583	-0.03(-0.32%)
Oct 04, 2023	8.877	8.944	8.848	8.925	109,056	+0.03(+0.32%)
Oct 03, 2023	8.925	8.978	8.839	8.896	258,245	-0.09(-0.96%)
Oct 02, 2023	8.982	9.015	8.925	8.982	160,731	-0.04(-0.42%)
Sep 29, 2023	9.068	9.103	9.013	9.021	232,687	-0.03(-0.32%)
Sep 28, 2023	9.001	9.092	8.972	9.049	154,394	+0.04(+0.42%)
Sep 27, 2023	9.030	9.073	8.992	9.011	136,510	-0.05(-0.53%)
Sep 26, 2023	9.097	9.140	9.011	9.059	133,257	-0.08(-0.84%)
Sep 25, 2023	9.145	9.145	9.116	9.135	121,132	-0.07(-0.73%)
Sep 22, 2023	9.183	9.241	9.135	9.202	136,084	+0.08(+0.84%)
Sep 21, 2023	9.221	9.221	9.120	9.126	112,254	-0.12(-1.34%)
Sep 20, 2023	9.298	9.355	9.250	9.250	154,115	+0.00(+0.00%)
Sep 19, 2023	9.212	9.260	9.212	9.250	120,461	-0.02(-0.21%)
Sep 18, 2023	9.250	9.288	9.212	9.269	125,817	+0.00(+0.00%)
Sep 15, 2023	9.288	9.336	9.250	9.269	181,288	-0.10(-1.02%)
Sep 14, 2023	9.308	9.365	9.245	9.365	152,630	+0.14(+1.48%)
Sep 13, 2023	9.304	9.304	9.171	9.228	171,565	-0.02(-0.21%)
Sep 12, 2023	9.285	9.299	9.238	9.247	115,067	-0.07(-0.71%)
Sep 11, 2023	9.333	9.365	9.271	9.314	117,589	+0.02(+0.20%)
Sep 08, 2023	9.285	9.328	9.257	9.295	90,833	+0.02(+0.20%)
Sep 07, 2023	9.238	9.298	9.238	9.276	86,990	-0.05(-0.51%)
Sep 06, 2023	9.371	9.399	9.285	9.323	91,225	-0.09(-0.91%)
Sep 05, 2023	9.504	9.504	9.399	9.409	61,045	-0.07(-0.70%)
Sep 01, 2023	9.542	9.542	9.442	9.475	71,493	+0.00(+0.00%)
Aug 31, 2023	9.551	9.551	9.458	9.475	113,661	-0.04(-0.40%)
Aug 30, 2023	9.504	9.542	9.494	9.513	96,039	+0.02(+0.20%)
Aug 29, 2023	9.399	9.504	9.393	9.494	72,524	+0.12(+1.32%)
Aug 28, 2023	9.371	9.409	9.314	9.371	82,309	+0.03(+0.31%)
Aug 25, 2023	9.285	9.361	9.247	9.342	96,986	+0.06(+0.61%)
Aug 24, 2023	9.418	9.418	9.266	9.285	147,406	-0.08(-0.81%)
Aug 23, 2023	9.276	9.390	9.276	9.361	137,564	+0.10(+1.03%)
Aug 22, 2023	9.333	9.333	9.242	9.266	81,319	-0.01(-0.10%)
Aug 21, 2023	9.276	9.309	9.228	9.276	79,191	+0.02(+0.21%)
Aug 18, 2023	9.209	9.280	9.209	9.257	75,671	-0.01(-0.10%)
Aug 17, 2023	9.352	9.352	9.247	9.266	134,580	-0.06(-0.61%)
Aug 16, 2023	9.352	9.371	9.285	9.323	116,100	-0.05(-0.51%)
Aug 15, 2023	9.447	9.447	9.342	9.371	195,434	-0.08(-0.80%)
Aug 14, 2023	9.418	9.456	9.380	9.447	138,256	+0.04(+0.43%)
Aug 11, 2023	9.472	9.472	9.396	9.406	114,965	-0.07(-0.70%)
Aug 10, 2023	9.500	9.557	9.434	9.472	117,757	+0.02(+0.20%)
Aug 09, 2023	9.519	9.519	9.429	9.453	193,364	-0.03(-0.30%)
Aug 08, 2023	9.481	9.481	9.391	9.481	81,104	+0.00(+0.00%)
Aug 07, 2023	9.406	9.481	9.378	9.481	133,237	+0.08(+0.80%)
Aug 04, 2023	9.453	9.510	9.387	9.406	148,888	-0.04(-0.40%)
Aug 03, 2023	9.444	9.472	9.420	9.444	117,354	-0.03(-0.30%)
Aug 02, 2023	9.538	9.548	9.453	9.472	177,885	-0.11(-1.18%)