Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.910	7.090	6.860	6.870	397,502	-0.07(-1.01%)
Oct 30, 2023	7.080	7.140	6.930	6.940	140,798	-0.08(-1.14%)
Oct 27, 2023	6.880	7.020	6.780	7.020	156,082	+0.17(+2.48%)
Oct 26, 2023	6.900	6.950	6.720	6.850	234,795	-0.06(-0.87%)
Oct 25, 2023	7.000	7.170	6.900	6.910	462,446	-0.14(-1.99%)
Oct 24, 2023	6.850	7.090	6.750	7.050	261,363	+0.17(+2.47%)
Oct 23, 2023	6.800	6.940	6.590	6.880	224,803	-0.03(-0.43%)
Oct 20, 2023	6.910	7.270	6.900	6.910	570,301	-0.04(-0.58%)
Oct 19, 2023	6.690	6.970	6.650	6.950	298,482	+0.25(+3.73%)
Oct 18, 2023	6.800	6.890	6.610	6.700	489,689	-0.03(-0.45%)
Oct 17, 2023	6.460	6.740	6.380	6.730	287,875	+0.24(+3.70%)
Oct 16, 2023	6.620	6.620	6.440	6.490	152,600	-0.16(-2.41%)
Oct 13, 2023	6.640	6.720	6.590	6.650	408,473	+0.31(+4.89%)
Oct 12, 2023	6.620	6.650	6.340	6.340	202,472	-0.20(-3.06%)
Oct 11, 2023	6.400	6.700	6.400	6.540	274,508	+0.35(+5.65%)
Oct 10, 2023	6.200	6.260	6.140	6.190	202,610	+0.18(+3.00%)
Oct 06, 2023				6.010	0	+0.09(+1.52%)
Oct 05, 2023	5.970	6.030	5.890	5.920	163,488	+0.02(+0.34%)
Oct 04, 2023	6.100	6.100	5.870	5.900	268,047	-0.18(-2.96%)
Oct 03, 2023	5.860	6.120	5.850	6.080	172,211	+0.19(+3.23%)
Oct 02, 2023	5.990	6.060	5.860	5.890	264,088	-0.11(-1.83%)
Sep 29, 2023	6.180	6.210	5.940	6.000	383,809	-0.06(-0.99%)
Sep 28, 2023	5.970	6.080	5.860	6.060	195,391	+0.14(+2.36%)
Sep 27, 2023	5.950	6.040	5.880	5.920	281,705	-0.01(-0.17%)
Sep 26, 2023	6.120	6.120	5.930	5.930	219,535	-0.25(-4.05%)
Sep 25, 2023	6.190	6.180	6.120	6.180	152,987	-0.05(-0.80%)
Sep 22, 2023	6.250	6.390	6.210	6.230	239,755	+0.01(+0.16%)
Sep 21, 2023	6.210	6.280	6.130	6.220	176,836	-0.10(-1.58%)
Sep 20, 2023	6.270	6.420	6.270	6.320	188,347	+0.03(+0.48%)
Sep 19, 2023	6.310	6.330	6.220	6.290	262,055	-0.09(-1.41%)
Sep 18, 2023	6.470	6.470	6.290	6.380	159,802	-0.06(-0.93%)
Sep 15, 2023	6.500	6.620	6.410	6.440	467,953	-0.02(-0.31%)
Sep 14, 2023	6.350	6.540	6.310	6.460	182,278	+0.14(+2.22%)
Sep 13, 2023	6.290	6.350	6.240	6.320	170,427	+0.06(+0.96%)
Sep 12, 2023	6.160	6.350	6.120	6.260	237,550	+0.02(+0.32%)
Sep 11, 2023	6.300	6.350	6.190	6.240	282,288	+0.02(+0.32%)
Sep 08, 2023	6.260	6.370	6.210	6.220	207,010	-0.06(-0.96%)
Sep 07, 2023	6.360	6.360	6.200	6.280	284,612	-0.09(-1.41%)
Sep 06, 2023	6.510	6.580	6.340	6.370	425,349	-0.18(-2.75%)
Sep 05, 2023	6.490	6.660	6.420	6.550	485,422	-0.04(-0.61%)
Sep 01, 2023				6.590	0	-0.10(-1.49%)
Aug 31, 2023	6.840	6.840	6.690	6.690	479,342	-0.11(-1.62%)
Aug 30, 2023	6.880	6.960	6.770	6.800	254,920	-0.04(-0.58%)
Aug 29, 2023	6.600	6.860	6.590	6.840	262,619	+0.17(+2.55%)
Aug 28, 2023	6.570	6.870	6.500	6.670	374,866	+0.10(+1.52%)
Aug 25, 2023	6.600	6.660	6.490	6.570	478,703	-0.05(-0.76%)
Aug 24, 2023	6.670	6.770	6.550	6.620	272,860	-0.05(-0.75%)
Aug 23, 2023	6.610	6.860	6.610	6.670	247,010	+0.12(+1.83%)
Aug 22, 2023	6.520	6.580	6.440	6.550	334,002	+0.06(+0.92%)
Aug 21, 2023	6.510	6.520	6.390	6.490	416,285	-0.01(-0.15%)
Aug 18, 2023	6.400	6.500	6.290	6.500	355,814	+0.13(+2.04%)
Aug 17, 2023	6.540	6.590	6.330	6.370	333,781	-0.09(-1.39%)
Aug 16, 2023	6.550	6.570	6.440	6.460	335,850	-0.09(-1.37%)
Aug 15, 2023	6.580	6.720	6.520	6.550	428,678	-0.15(-2.24%)
Aug 14, 2023	6.570	6.770	6.490	6.700	558,378	+0.05(+0.75%)
Aug 11, 2023	6.540	6.700	6.490	6.650	354,334	+0.09(+1.37%)
Aug 10, 2023	6.300	6.780	6.300	6.560	1,252,926	+0.50(+8.25%)
Aug 09, 2023	5.980	6.080	5.910	6.060	353,842	+0.06(+1.00%)
Aug 08, 2023	6.030	6.090	5.950	6.000	404,692	-0.15(-2.44%)
Aug 04, 2023				6.150	0	+0.23(+3.89%)
Aug 03, 2023	5.890	5.990	5.730	5.920	553,245	-0.02(-0.34%)
Aug 02, 2023	5.960	5.960	5.540	5.940	1,947,652	+0.01(+0.17%)