Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.800	3.990	3.730	3.820	66,220	+0.03(+0.79%)
Oct 30, 2023	3.710	3.890	3.700	3.790	42,309	+0.08(+2.16%)
Oct 27, 2023	3.850	3.910	3.710	3.710	47,528	-0.13(-3.39%)
Oct 26, 2023	3.890	3.950	3.700	3.840	77,468	+0.00(+0.00%)
Oct 25, 2023	3.950	4.130	3.840	3.840	263,197	-0.16(-4.00%)
Oct 24, 2023	3.960	4.140	3.900	4.000	58,020	+0.01(+0.25%)
Oct 23, 2023	4.130	4.288	3.940	3.990	88,021	-0.15(-3.62%)
Oct 20, 2023	4.220	4.310	4.130	4.140	45,671	-0.14(-3.27%)
Oct 19, 2023	4.270	4.350	4.219	4.280	33,976	-0.04(-0.93%)
Oct 18, 2023	4.370	4.400	4.230	4.320	67,531	-0.02(-0.46%)
Oct 17, 2023	4.250	4.430	4.220	4.340	72,395	+0.08(+1.88%)
Oct 16, 2023	4.140	4.350	4.170	4.260	31,525	+0.12(+2.90%)
Oct 13, 2023	4.240	4.300	4.132	4.140	67,709	-0.07(-1.66%)
Oct 12, 2023	4.220	4.340	4.090	4.210	111,220	-0.05(-1.17%)
Oct 11, 2023	4.130	4.350	4.101	4.260	74,491	+0.14(+3.40%)
Oct 10, 2023	4.210	4.320	4.000	4.120	183,835	-0.11(-2.60%)
Oct 09, 2023	4.140	4.240	3.850	4.230	193,903	+0.08(+1.93%)
Oct 06, 2023	4.350	4.400	4.110	4.150	167,870	-0.15(-3.49%)
Oct 05, 2023	4.160	4.350	4.010	4.300	153,330	+0.13(+3.12%)
Oct 04, 2023	4.250	4.349	4.140	4.170	65,548	-0.08(-1.88%)
Oct 03, 2023	4.020	4.300	3.930	4.250	119,907	+0.20(+4.94%)
Oct 02, 2023	4.270	4.440	4.020	4.050	147,738	-0.16(-3.80%)
Sep 29, 2023	4.030	4.550	3.830	4.210	369,374	+0.28(+7.12%)
Sep 28, 2023	3.950	4.110	3.840	3.930	93,189	-0.03(-0.76%)
Sep 27, 2023	4.050	4.300	3.820	3.960	176,083	-0.06(-1.49%)
Sep 26, 2023	3.680	4.390	3.680	4.020	273,033	+0.36(+9.84%)
Sep 25, 2023	3.900	3.759	3.650	3.660	87,133	-0.13(-3.43%)
Sep 22, 2023	3.610	3.950	3.610	3.790	109,777	+0.18(+4.99%)
Sep 21, 2023	3.730	3.800	3.600	3.610	133,108	-0.19(-5.00%)
Sep 20, 2023	3.820	3.960	3.750	3.800	72,829	+0.01(+0.26%)
Sep 19, 2023	3.660	3.890	3.660	3.790	170,139	+0.12(+3.27%)
Sep 18, 2023	3.920	3.980	3.670	3.670	220,889	-0.36(-8.93%)
Sep 15, 2023	4.060	4.176	3.905	4.030	130,668	-0.07(-1.71%)
Sep 14, 2023	4.240	4.300	4.070	4.100	81,838	-0.10(-2.38%)
Sep 13, 2023	4.250	4.350	4.085	4.200	92,439	+0.01(+0.24%)
Sep 12, 2023	4.340	4.400	4.190	4.190	42,243	-0.20(-4.56%)
Sep 11, 2023	4.100	4.410	4.030	4.390	103,554	+0.32(+7.86%)
Sep 08, 2023	3.960	4.110	3.855	4.070	128,086	+0.06(+1.50%)
Sep 07, 2023	3.990	4.040	3.860	4.010	100,251	-0.03(-0.74%)
Sep 06, 2023	4.250	4.430	4.010	4.040	45,943	-0.16(-3.81%)
Sep 05, 2023	4.180	4.500	4.180	4.200	67,668	+0.01(+0.24%)
Sep 01, 2023	4.450	4.550	4.050	4.190	208,977	-0.24(-5.42%)
Aug 31, 2023	4.350	4.540	4.340	4.430	129,856	+0.09(+2.07%)
Aug 30, 2023	4.110	4.500	4.080	4.340	181,987	+0.23(+5.60%)
Aug 29, 2023	4.060	4.300	4.000	4.110	180,134	+0.05(+1.23%)
Aug 28, 2023	3.900	4.090	3.810	4.060	78,999	+0.13(+3.31%)
Aug 25, 2023	3.930	4.040	3.880	3.930	51,665	-0.01(-0.25%)
Aug 24, 2023	4.160	4.190	3.820	3.940	85,852	-0.19(-4.60%)
Aug 23, 2023	3.830	4.130	3.774	4.130	95,034	+0.36(+9.55%)
Aug 22, 2023	3.920	3.920	3.673	3.770	110,134	-0.02(-0.53%)
Aug 21, 2023	3.800	4.110	3.750	3.790	216,774	+0.00(+0.00%)
Aug 18, 2023	3.620	4.100	3.540	3.790	340,356	+0.25(+7.06%)
Aug 17, 2023	3.730	3.730	3.450	3.540	110,911	-0.02(-0.56%)
Aug 16, 2023	3.450	3.720	3.309	3.560	89,065	+0.11(+3.19%)
Aug 15, 2023	3.120	3.640	3.070	3.450	145,027	+0.33(+10.58%)
Aug 14, 2023	2.990	3.120	2.880	3.120	70,211	+0.13(+4.35%)
Aug 11, 2023	2.950	3.030	2.939	2.990	28,270	+0.00(+0.00%)
Aug 10, 2023	3.000	3.050	2.930	2.990	57,906	-0.01(-0.33%)
Aug 09, 2023	2.990	3.070	2.959	3.000	49,975	+0.02(+0.67%)
Aug 08, 2023	3.000	3.020	2.830	2.980	91,756	+0.00(+0.00%)
Aug 07, 2023	3.120	3.120	2.970	2.980	115,150	-0.16(-5.10%)
Aug 04, 2023	3.170	3.290	3.104	3.140	99,644	-0.03(-0.95%)
Aug 03, 2023	3.170	3.230	3.120	3.170	71,802	-0.03(-0.94%)
Aug 02, 2023	3.350	3.420	3.170	3.200	108,443	-0.11(-3.32%)