Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	91.27	91.29	90.99	91.10	116,465	-0.71(-0.77%)
Oct 28, 2022	91.86	91.98	91.48	91.81	104,922	-0.06(-0.07%)
Oct 27, 2022	92.05	92.53	91.76	91.87	752,908	-0.99(-1.06%)
Oct 26, 2022	92.25	92.95	92.19	92.86	370,727	+1.05(+1.14%)
Oct 25, 2022	91.52	91.88	91.45	91.81	104,109	+0.86(+0.95%)
Oct 24, 2022	90.70	91.14	90.60	90.95	146,994	+0.11(+0.12%)
Oct 21, 2022	90.00	90.90	90.00	90.84	213,686	+0.69(+0.76%)
Oct 20, 2022	90.20	90.72	90.05	90.15	48,387	+0.05(+0.06%)
Oct 19, 2022	90.19	90.31	89.96	90.10	486,938	-0.73(-0.81%)
Oct 18, 2022	90.89	90.97	90.49	90.83	68,449	+0.24(+0.26%)
Oct 17, 2022	90.19	90.81	90.14	90.59	466,889	+0.88(+0.98%)
Oct 14, 2022	89.77	89.95	89.48	89.71	79,072	-0.33(-0.37%)
Oct 13, 2022	88.97	90.34	88.97	90.04	294,480	+0.68(+0.76%)
Oct 12, 2022	89.48	89.50	89.09	89.36	88,040	-0.17(-0.19%)
Oct 11, 2022	89.61	90.10	89.31	89.53	367,012	+0.03(+0.03%)
Oct 10, 2022	89.38	89.81	89.26	89.50	101,037	-0.26(-0.29%)
Oct 07, 2022	90.02	90.25	89.71	89.76	331,016	-0.53(-0.59%)
Oct 06, 2022	90.67	90.71	90.20	90.29	385,546	-0.80(-0.88%)
Oct 05, 2022	91.09	91.19	90.62	91.09	149,789	-0.99(-1.07%)
Oct 04, 2022	91.35	92.15	91.35	92.08	679,377	+1.49(+1.64%)
Oct 03, 2022	90.07	90.69	89.95	90.59	156,500	+0.29(+0.32%)
Sep 30, 2022	89.81	90.45	89.78	90.30	102,250	+0.00(+0.00%)
Sep 29, 2022	89.69	90.38	89.56	90.30	255,227	+0.62(+0.69%)
Sep 28, 2022	88.35	89.88	88.31	89.68	418,628	+1.23(+1.39%)
Sep 27, 2022	88.66	88.87	88.23	88.45	278,632	-0.11(-0.12%)
Sep 26, 2022	89.00	89.19	88.50	88.56	249,554	-0.78(-0.87%)
Sep 23, 2022	90.06	90.06	89.13	89.34	375,815	-1.37(-1.51%)
Sep 22, 2022	90.88	90.94	90.47	90.71	346,341	-0.11(-0.12%)
Sep 21, 2022	91.38	91.38	90.49	90.82	225,111	-1.13(-1.23%)
Sep 20, 2022	91.86	92.15	91.82	91.95	69,428	-0.43(-0.46%)
Sep 19, 2022	91.98	92.41	91.96	92.38	172,447	+0.09(+0.10%)
Sep 16, 2022	91.90	92.49	91.85	92.29	369,122	+0.18(+0.20%)
Sep 15, 2022	92.05	92.31	92.02	92.11	227,670	+0.14(+0.15%)
Sep 14, 2022	92.09	92.20	91.88	91.97	192,136	+0.05(+0.05%)
Sep 13, 2022	92.40	92.56	91.89	91.92	133,064	-1.34(-1.43%)
Sep 12, 2022	93.29	93.51	93.17	93.26	154,381	+0.66(+0.71%)
Sep 09, 2022	92.63	92.76	92.49	92.60	169,622	+0.40(+0.44%)
Sep 08, 2022	91.87	92.21	91.70	92.19	136,252	-0.10(-0.11%)
Sep 07, 2022	91.37	92.31	91.30	92.30	319,087	+1.00(+1.09%)
Sep 06, 2022	91.22	91.49	90.94	91.30	250,134	-0.46(-0.50%)
Sep 02, 2022	92.29	92.49	91.69	91.76	73,190	+0.06(+0.07%)
Sep 01, 2022	92.07	92.07	91.40	91.70	413,295	-0.94(-1.01%)
Aug 31, 2022	92.22	92.91	92.19	92.64	205,464	+0.26(+0.28%)
Aug 30, 2022	92.46	92.56	92.07	92.38	70,428	+0.21(+0.23%)
Aug 29, 2022	92.21	92.44	92.04	92.17	80,469	+0.30(+0.33%)
Aug 26, 2022	92.81	92.97	91.82	91.87	233,372	-0.12(-0.13%)
Aug 25, 2022	91.92	92.18	91.78	91.99	115,090	+0.05(+0.05%)
Aug 24, 2022	91.51	92.19	91.39	91.94	73,769	+0.01(+0.01%)
Aug 23, 2022	91.69	92.39	91.67	91.93	553,204	+0.23(+0.26%)
Aug 22, 2022	92.28	92.28	91.56	91.69	626,006	-0.89(-0.97%)
Aug 19, 2022	92.72	92.75	92.54	92.59	93,115	-0.50(-0.54%)
Aug 18, 2022	93.69	93.69	92.99	93.09	133,175	-0.83(-0.88%)
Aug 17, 2022	93.76	94.06	93.69	93.92	61,975	+0.12(+0.13%)
Aug 16, 2022	93.69	94.02	93.69	93.80	115,892	+0.05(+0.05%)
Aug 15, 2022	94.31	94.31	93.68	93.75	72,242	-0.92(-0.97%)
Aug 12, 2022	94.78	94.84	94.46	94.66	201,667	-0.50(-0.52%)
Aug 11, 2022	95.42	95.56	95.09	95.16	56,384	+0.13(+0.14%)
Aug 10, 2022	95.19	95.63	94.95	95.03	239,784	+0.89(+0.94%)
Aug 09, 2022	94.50	94.51	94.14	94.15	54,759	+0.13(+0.14%)
Aug 08, 2022	94.07	94.30	93.99	94.02	66,192	+0.10(+0.11%)
Aug 05, 2022	93.71	94.03	93.66	93.92	97,693	-0.61(-0.64%)
Aug 04, 2022	93.97	94.58	93.91	94.53	38,085	+0.70(+0.74%)
Aug 03, 2022	93.88	93.88	93.43	93.83	144,072	+0.01(+0.01%)
Aug 02, 2022	94.36	94.44	93.82	93.82	103,888	-0.84(-0.89%)