Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0148	0.0163	0.0139	0.0139	162,170	-0.00(-8.55%)
Oct 28, 2021	0.0152	0.0152	0.0143	0.0152	127,646	-0.00(-0.65%)
Oct 27, 2021	0.0147	0.0156	0.0147	0.0153	126,911	+0.00(+9.29%)
Oct 26, 2021	0.0132			0.0140	39,609	-0.00(-2.78%)
Oct 25, 2021	0.0136	0.0144	0.0136	0.0144	1,600	+0.00(+4.35%)
Oct 22, 2021	0.0139	0.0144	0.0133	0.0138	138,712	-0.00(-4.83%)
Oct 21, 2021	0.0149	0.0154	0.0136	0.0145	123,054	+0.00(+0.00%)
Oct 20, 2021	0.0139	0.0155	0.0133	0.0145	219,404	-0.00(-2.68%)
Oct 19, 2021	0.0145	0.0150	0.0139	0.0149	31,060	-0.00(-4.49%)
Oct 18, 2021	0.0131	0.0156	0.0131	0.0156	190,068	+0.00(+18.18%)
Oct 15, 2021	0.0132	0.0138	0.0132	0.0132	137,998	-0.00(-11.41%)
Oct 14, 2021	0.0132	0.0155	0.0132	0.0149	169,500	+0.00(+13.74%)
Oct 13, 2021	0.0140	0.0149	0.0131	0.0131	338,500	-0.00(-12.67%)
Oct 12, 2021	0.0131	0.0150	0.0130	0.0150	240,673	+0.00(+7.14%)
Oct 11, 2021	0.0130	0.0140	0.0130	0.0140	50,300	+0.00(+0.00%)
Oct 08, 2021	0.0161	0.0161	0.0132	0.0140	251,957	-0.00(-0.71%)
Oct 07, 2021	0.0142	0.0142	0.0126	0.0141	120,600	+0.00(+0.00%)
Oct 06, 2021	0.0144	0.0144	0.0126	0.0141	196,300	-0.00(-2.76%)
Oct 05, 2021	0.0172	0.0172	0.0126	0.0145	102,981	+0.00(+15.08%)
Oct 04, 2021	0.0120	0.0150	0.0103	0.0126	507,603	+0.00(+5.00%)
Oct 01, 2021	0.0120	0.0136	0.0120	0.0120	195,300	-0.00(-10.45%)
Sep 30, 2021	0.0128	0.0136	0.0128	0.0134	81,125	-0.00(-1.47%)
Sep 29, 2021	0.0118	0.0180	0.0118	0.0136	29,320	-0.00(-9.33%)
Sep 28, 2021	0.0117	0.0150	0.0117	0.0150	157,518	+0.00(+25.00%)
Sep 27, 2021	0.0139	0.0139	0.0115	0.0120	132,553	-0.00(-5.51%)
Sep 24, 2021	0.0113	0.0131	0.0113	0.0127	10,700	-0.00(-15.33%)
Sep 23, 2021	0.0171	0.0171	0.0117	0.0150	91,200	+0.00(+5.63%)
Sep 22, 2021	0.0110	0.0142	0.0110	0.0142	224,950	+0.00(+18.33%)
Sep 21, 2021	0.0150	0.0150	0.0107	0.0120	182,998	-0.00(-14.29%)
Sep 20, 2021	0.0150	0.0150	0.0140	0.0140	3,535	-0.00(-6.67%)
Sep 17, 2021	0.0122	0.0150	0.0122	0.0150	72,475	+0.00(+15.38%)
Sep 16, 2021	0.0121	0.0135	0.0121	0.0130	130,060	+0.00(+7.44%)
Sep 15, 2021	0.0120	0.0148	0.0119	0.0121	357,752	+0.00(+0.83%)
Sep 14, 2021	0.0107	0.0120	0.0106	0.0120	153,597	+0.00(+0.00%)
Sep 13, 2021	0.0120	0.0120	0.0120	0.0120	64,402	+0.00(+0.84%)
Sep 10, 2021	0.0120	0.0120	0.0106	0.0119	265,501	-0.00(-0.83%)
Sep 09, 2021	0.0120	0.0120	0.0118	0.0120	64,331	+0.00(+4.35%)
Sep 08, 2021	0.0119	0.0119	0.0103	0.0115	222,020	+0.00(+3.60%)
Sep 07, 2021	0.0114	0.0114	0.0111	0.0111	11,687	-0.00(-8.26%)
Sep 03, 2021	0.0121	0.0121	0.0121	0.0121	1,000	-0.00(-6.92%)
Sep 02, 2021	0.0104	0.0150	0.0104	0.0130	325,136	+0.00(+0.00%)
Sep 01, 2021	0.0130	0.0130	0.0117	0.0130	216,275	+0.00(+9.24%)
Aug 31, 2021	0.0116	0.0120	0.0116	0.0119	96,451	+0.00(+2.59%)
Aug 30, 2021	0.0136	0.0136	0.0103	0.0116	701,351	-0.00(-12.12%)
Aug 27, 2021	0.0130	0.0132	0.0106	0.0132	30,560	+0.00(+10.00%)
Aug 26, 2021	0.0136	0.0136	0.0120	0.0120	101,424	-0.00(-11.76%)
Aug 25, 2021	0.0128	0.0136	0.0121	0.0136	113,500	+0.00(+6.25%)
Aug 24, 2021	0.0129	0.0139	0.0120	0.0128	33,200	-0.00(-3.76%)
Aug 23, 2021	0.0170	0.0170	0.0129	0.0133	417,074	+0.00(+0.00%)
Aug 20, 2021	0.0103	0.0133	0.0103	0.0133	470,888	+0.00(+25.47%)
Aug 19, 2021	0.0137	0.0137	0.0106	0.0106	637,504	-0.00(-20.30%)
Aug 18, 2021	0.0145	0.0145	0.0107	0.0133	2,771,705	-0.00(-8.28%)
Aug 17, 2021	0.0171	0.0171	0.0120	0.0145	1,164,043	-0.00(-9.37%)
Aug 16, 2021	0.0158	0.0187	0.0149	0.0160	590,273	+0.00(+0.00%)
Aug 13, 2021	0.0196	0.0196	0.0158	0.0160	248,642	+0.00(+3.23%)
Aug 12, 2021	0.0187	0.0196	0.0155	0.0155	271,350	-0.01(-24.39%)
Aug 11, 2021	0.0205	0.0205	0.0185	0.0205	129,971	+0.00(+2.50%)
Aug 10, 2021	0.0235	0.0235	0.0165	0.0200	277,963	-0.00(-1.96%)
Aug 09, 2021	0.0220	0.0220	0.0183	0.0204	72,750	+0.00(+2.00%)
Aug 06, 2021	0.0230	0.0233	0.0145	0.0200	2,081,141	+0.00(+0.00%)
Aug 05, 2021	0.0201	0.0207	0.0200	0.0200	54,667	-0.00(-6.54%)
Aug 04, 2021	0.0214	0.0214	0.0200	0.0214	54,600	+0.00(+0.00%)
Aug 03, 2021	0.0230	0.0230	0.0174	0.0214	73,600	+0.00(+7.00%)