Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.79	64.40	63.55	64.32	106,546	+0.50(+0.79%)
Oct 28, 2021	63.32	63.97	63.32	63.82	77,095	+0.64(+1.01%)
Oct 27, 2021	63.90	63.89	63.16	63.18	775,519	-0.61(-0.95%)
Oct 26, 2021	63.72	63.94		63.79	130,592	+0.28(+0.44%)
Oct 25, 2021	63.50	63.59	63.07	63.51	290,071	+0.07(+0.11%)
Oct 22, 2021	63.31	63.48	63.08	63.44	64,626	+0.14(+0.21%)
Oct 21, 2021	63.13	63.31	62.73	63.31	78,802	+0.34(+0.54%)
Oct 20, 2021	62.53	63.08	62.53	62.97	184,999	+0.78(+1.26%)
Oct 19, 2021	61.73	62.37	61.73	62.19	137,662	+0.81(+1.32%)
Oct 18, 2021	61.60	61.60	61.19	61.38	146,525	-0.50(-0.81%)
Oct 15, 2021	62.04	62.20	61.84	61.88	173,388	+0.25(+0.41%)
Oct 14, 2021	61.44	61.87	61.44	61.63	97,045	+0.86(+1.41%)
Oct 13, 2021	60.74	60.98	60.48	60.77	105,979	+0.09(+0.14%)
Oct 12, 2021	61.12	61.12	60.53	60.68	163,749	-0.20(-0.33%)
Oct 11, 2021	61.32	61.58	60.85	60.88	73,970	-0.43(-0.71%)
Oct 08, 2021	61.77	61.89	61.26	61.32	130,406	-0.32(-0.52%)
Oct 07, 2021	61.19	62.11	61.19	61.64	97,591	+0.70(+1.16%)
Oct 06, 2021	60.67	60.93	60.25	60.93	90,343	-0.06(-0.10%)
Oct 05, 2021	60.91	61.64	60.91	60.99	166,201	+0.31(+0.51%)
Oct 04, 2021	61.45	61.67	60.42	60.68	286,072	-1.01(-1.64%)
Oct 01, 2021	61.80	61.93	60.60	61.70	160,928	+0.07(+0.11%)
Sep 30, 2021	62.44	62.83	61.60	61.63	391,260	-0.60(-0.96%)
Sep 29, 2021	62.23	62.54	62.05	62.23	134,773	+0.36(+0.58%)
Sep 28, 2021	62.77	62.79	61.76	61.87	204,401	-1.25(-1.97%)
Sep 27, 2021	63.79	63.79	62.95	63.12	161,112	-0.77(-1.21%)
Sep 24, 2021	64.15	64.23	63.76	63.89	217,304	-0.35(-0.54%)
Sep 23, 2021	63.94	64.55	63.89	64.24	95,246	+0.56(+0.88%)
Sep 22, 2021	63.85	64.05	63.48	63.68	92,798	+0.04(+0.06%)
Sep 21, 2021	63.76	64.18	63.61	63.64	128,058	+0.20(+0.32%)
Sep 20, 2021	63.32	63.93	62.85	63.43	176,118	-0.79(-1.23%)
Sep 17, 2021	64.01	64.26	63.73	64.23	73,012	+0.18(+0.29%)
Sep 16, 2021	64.25	64.27	63.55	64.04	128,346	-0.09(-0.14%)
Sep 15, 2021	63.67	64.36	63.51	64.13	159,317	+0.48(+0.76%)
Sep 14, 2021	64.10	64.23	63.62	63.65	125,953	-0.13(-0.20%)
Sep 13, 2021	64.64	64.71	63.54	63.77	153,536	-0.50(-0.78%)
Sep 10, 2021	65.12	65.20	64.26	64.27	110,824	-0.58(-0.89%)
Sep 09, 2021	65.47	65.57	64.82	64.85	201,106	-0.57(-0.87%)
Sep 08, 2021	65.46	65.58	65.22	65.42	103,790	-0.13(-0.21%)
Sep 07, 2021	65.83	65.87	65.24	65.56	283,711	-0.38(-0.57%)
Sep 03, 2021	65.87	66.05	65.63	65.93	83,671	-0.01(-0.01%)
Sep 02, 2021	65.47	65.96	65.47	65.94	193,910	+0.69(+1.06%)
Sep 01, 2021	65.25	65.30	64.72	65.25	265,299	+0.13(+0.19%)
Aug 31, 2021	65.26	65.42	64.93	65.12	122,797	+0.02(+0.03%)
Aug 30, 2021	64.81	65.40	64.81	65.10	140,992	+0.32(+0.49%)
Aug 27, 2021	64.82	65.07	64.56	64.78	89,723	+0.12(+0.18%)
Aug 26, 2021	64.97	65.11	64.57	64.67	85,461	-0.30(-0.46%)
Aug 25, 2021	64.99	65.04	64.68	64.97	181,648	-0.06(-0.09%)
Aug 24, 2021	65.18	65.18	64.80	65.03	172,471	-0.09(-0.13%)
Aug 23, 2021	65.30	65.43	65.11	65.11	112,175	+0.24(+0.37%)
Aug 20, 2021	64.51	64.97	64.48	64.87	248,538	+0.48(+0.75%)
Aug 19, 2021	63.79	64.77	63.63	64.39	141,126	+0.13(+0.21%)
Aug 18, 2021	65.18	65.20	64.19	64.25	116,437	-0.92(-1.42%)
Aug 17, 2021	64.25	65.18	64.25	65.18	114,188	+0.66(+1.03%)
Aug 16, 2021	64.03	64.51	63.68	64.51	142,511	+0.55(+0.86%)
Aug 13, 2021	63.92	64.01	63.77	63.97	109,647	+0.21(+0.33%)
Aug 12, 2021	63.37	63.75	63.27	63.75	101,237	+0.55(+0.87%)
Aug 11, 2021	64.01	64.01	63.17	63.21	340,457	-0.65(-1.03%)
Aug 10, 2021	64.31	64.31	63.64	63.86	121,837	-0.32(-0.50%)
Aug 09, 2021	64.09	64.34	64.04	64.18	136,605	+0.11(+0.17%)
Aug 06, 2021	64.25	64.25	63.67	64.07	117,666	-0.17(-0.27%)
Aug 05, 2021	64.32	64.32	63.72	64.25	105,921	-0.08(-0.12%)
Aug 04, 2021	64.29	64.69	64.26	64.32	149,914	-0.12(-0.18%)
Aug 03, 2021	63.78	64.48	63.71	64.44	101,505	+0.71(+1.12%)