Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	490.57	501.17	483.03	487.33	48,401	-4.39(-0.89%)
Oct 28, 2021	477.30	491.91	475.87	491.72	98,221	+24.53(+5.25%)
Oct 27, 2021	510.52	509.19	466.42	467.18	189,139	-53.94(-10.35%)
Oct 26, 2021	541.07			521.12	56,206	-14.03(-2.62%)
Oct 25, 2021	540.12	546.51	527.61	535.15	54,803	+4.62(+0.87%)
Oct 22, 2021	516.40	534.39	513.39	530.53	105,451	+17.16(+3.34%)
Oct 21, 2021	521.44	525.43	502.62	513.37	107,007	-9.39(-1.80%)
Oct 20, 2021	483.32	523.50	480.05	522.76	140,428	+38.03(+7.85%)
Oct 19, 2021	487.80	490.57	471.61	484.73	105,709	+1.28(+0.26%)
Oct 18, 2021	479.96	498.30	478.75	483.45	100,232	+2.62(+0.54%)
Oct 15, 2021	495.42	501.00	480.57	480.83	143,698	+0.71(+0.15%)
Oct 14, 2021	476.79	481.48	463.26	480.13	96,854	+18.96(+4.11%)
Oct 13, 2021	467.58	467.58	434.83	461.17	120,597	-7.83(-1.67%)
Oct 12, 2021	466.46	473.88	459.01	469.00	77,203	-1.34(-0.28%)
Oct 11, 2021	495.61	502.12	470.05	470.33	139,868	-17.39(-3.57%)
Oct 08, 2021	477.30	494.90	473.64	487.73	114,247	+7.73(+1.61%)
Oct 07, 2021	481.41	491.37	471.61	479.99	149,537	+12.31(+2.63%)
Oct 06, 2021	461.17	468.08	433.91	467.68	163,945	-5.61(-1.19%)
Oct 05, 2021	475.81	485.07	463.56	473.29	117,458	+7.69(+1.65%)
Oct 04, 2021	460.88	479.50	453.34	465.60	126,806	+4.33(+0.94%)
Oct 01, 2021	433.75	469.67	429.88	461.26	176,930	+32.42(+7.56%)
Sep 30, 2021	452.39	456.74	429.65	428.85	106,006	-17.97(-4.02%)
Sep 29, 2021	436.65	451.76	426.03	446.81	130,319	+14.11(+3.26%)
Sep 28, 2021	452.02	455.36	429.06	432.70	221,616	-10.88(-2.45%)
Sep 27, 2021	409.30	451.25	408.38	443.59	277,930	+45.96(+11.56%)
Sep 24, 2021	381.84	403.23	380.64	397.63	187,457	+12.07(+3.13%)
Sep 23, 2021	358.57	391.39	353.99	385.56	221,958	+39.27(+11.34%)
Sep 22, 2021	339.84	356.14	338.88	346.29	166,544	+16.38(+4.97%)
Sep 21, 2021	338.12	341.34	323.15	329.91	146,673	-2.29(-0.69%)
Sep 20, 2021	333.20	333.20	314.03	332.20	375,043	-26.85(-7.48%)
Sep 17, 2021	359.34	367.76	351.49	359.05	135,276	+2.48(+0.69%)
Sep 16, 2021	365.86	371.57	350.14	356.58	123,174	-3.85(-1.07%)
Sep 15, 2021	345.68	363.17	345.68	360.43	163,477	+16.54(+4.81%)
Sep 14, 2021	371.57	373.86	339.16	343.89	272,394	-23.88(-6.49%)
Sep 13, 2021	365.40	373.48	356.33	367.76	205,064	+12.08(+3.40%)
Sep 10, 2021	375.38	377.10	354.69	355.68	215,593	-12.84(-3.48%)
Sep 09, 2021	363.07	380.38	360.14	368.52	136,270	+4.65(+1.28%)
Sep 08, 2021	376.45	376.68	360.27	363.88	147,178	-14.92(-3.94%)
Sep 07, 2021	388.34	400.98	377.62	378.80	173,497	-4.44(-1.16%)
Sep 03, 2021	390.63	395.96	378.62	383.23	148,677	-3.70(-0.96%)
Sep 02, 2021	388.32	398.36	383.01	386.93	131,334	-0.88(-0.23%)
Sep 01, 2021	399.07	399.09	378.03	387.81	162,159	-8.31(-2.10%)
Aug 31, 2021	389.16	401.76	382.19	396.12	140,904	+9.89(+2.56%)
Aug 30, 2021	417.42	417.42	385.29	386.23	139,486	-28.32(-6.83%)
Aug 27, 2021	388.78	416.66	385.03	414.54	168,697	+31.71(+8.28%)
Aug 26, 2021	403.01	405.78	381.86	382.83	128,169	-18.05(-4.50%)
Aug 25, 2021	393.71	414.27	390.04	400.88	128,883	+11.43(+2.94%)
Aug 24, 2021	386.07	393.68	381.23	389.45	79,623	+6.96(+1.82%)
Aug 23, 2021	379.88	387.05	375.38	382.49	141,813	+11.83(+3.19%)
Aug 20, 2021	352.75	371.57	346.71	370.66	122,498	+20.14(+5.75%)
Aug 19, 2021	352.33	363.00	341.77	350.52	201,339	-15.30(-4.18%)
Aug 18, 2021	375.19	387.77	364.58	365.82	129,051	-10.56(-2.80%)
Aug 17, 2021	384.91	392.48	361.93	376.38	161,237	-19.49(-4.92%)
Aug 16, 2021	392.08	398.94	378.60	395.87	83,551	-4.55(-1.14%)
Aug 13, 2021	415.78	417.80	397.75	400.42	123,809	-13.87(-3.35%)
Aug 12, 2021	424.87	424.87	406.82	414.29	146,201	-7.74(-1.83%)
Aug 11, 2021	407.97	422.43	392.51	422.03	236,772	+21.25(+5.30%)
Aug 10, 2021	388.78	405.28	381.00	400.78	197,077	+12.25(+3.15%)
Aug 09, 2021	392.53	404.67	380.19	388.53	169,890	-7.97(-2.01%)
Aug 06, 2021	374.16	405.11	374.16	396.50	260,398	+33.23(+9.15%)
Aug 05, 2021	349.96	363.73	347.98	363.26	155,131	+19.93(+5.81%)
Aug 04, 2021	340.17	355.81	333.98	343.33	125,355	-9.26(-2.63%)
Aug 03, 2021	340.19	354.61	320.20	352.59	215,837	+17.30(+5.16%)