Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	167.75	169.82	167.75	169.56	46,450	+1.39(+0.83%)
Oct 28, 2021	167.49			168.17	39,719	+1.77(+1.06%)
Oct 27, 2021	167.65	168.71	166.40	166.40	40,417	-1.58(-0.94%)
Oct 26, 2021	169.66			167.98	47,526	-0.56(-0.33%)
Oct 25, 2021	168.10	169.25	167.71	168.54	42,141	+0.75(+0.45%)
Oct 22, 2021	168.71		167.08	167.79	45,102	-0.90(-0.53%)
Oct 21, 2021	166.06	168.79	166.06	168.69	55,939	+2.12(+1.27%)
Oct 20, 2021	166.87	167.33	166.18	166.57	37,890	-0.09(-0.05%)
Oct 19, 2021	165.51	166.74	164.83	166.66	58,825	+1.81(+1.10%)
Oct 18, 2021	162.12	165.00	161.96	164.85	41,527	+2.02(+1.24%)
Oct 15, 2021	163.02	163.02	162.19	162.84	44,353	+0.56(+0.34%)
Oct 14, 2021	161.13	162.44	160.88	162.28	76,271	+3.53(+2.23%)
Oct 13, 2021	157.68	159.20	157.68	158.74	85,290	+2.33(+1.49%)
Oct 12, 2021	157.56	157.65	156.13	156.42	41,370	-0.34(-0.22%)
Oct 11, 2021	157.05	158.97	156.76	156.76	92,653	-0.95(-0.60%)
Oct 08, 2021	159.63	159.63	157.62	157.71	29,952	-1.20(-0.75%)
Oct 07, 2021	158.78	160.52	158.78	158.90	53,579	+1.90(+1.21%)
Oct 06, 2021	154.36	157.16	154.26	157.01	46,042	+1.08(+0.69%)
Oct 05, 2021	154.78	156.90	154.53	155.93	54,427	+2.00(+1.30%)
Oct 04, 2021	157.18	157.18	152.96	153.93	274,270	-4.36(-2.76%)
Oct 01, 2021	158.24	158.78	155.77	158.29	94,340	+0.74(+0.47%)
Sep 30, 2021	158.39	159.32	157.36	157.56	93,172	+0.30(+0.19%)
Sep 29, 2021	159.74	160.07	157.16	157.26	106,287	-1.89(-1.19%)
Sep 28, 2021	162.35	162.49	159.06	159.14	88,602	-6.03(-3.65%)
Sep 27, 2021	164.97	165.61	163.94	165.17	49,115	-1.52(-0.91%)
Sep 24, 2021	165.37	166.87	165.32	166.69	77,493	+0.18(+0.11%)
Sep 23, 2021	165.64	167.04	165.08	166.51	48,817	+1.67(+1.01%)
Sep 22, 2021	163.37	165.26	162.75	164.84	79,804	+1.99(+1.22%)
Sep 21, 2021	163.53	163.69	161.88	162.86	55,731	+0.36(+0.22%)
Sep 20, 2021	163.56	163.96	160.37	162.50	112,510	-3.59(-2.16%)
Sep 17, 2021	168.29	168.29	165.60	166.09	44,730	-2.46(-1.46%)
Sep 16, 2021	166.80	168.67	166.68	168.55	30,417	+0.75(+0.45%)
Sep 15, 2021	166.74	167.82	165.78	167.80	24,225	+1.29(+0.77%)
Sep 14, 2021	167.16	167.60	166.07	166.51	75,457	-0.03(-0.02%)
Sep 13, 2021	167.67	167.72	165.23	166.54	51,263	-0.16(-0.10%)
Sep 10, 2021	168.12	169.03	166.70	166.70	59,118	-0.13(-0.08%)
Sep 09, 2021	166.54	167.58	166.54	166.83	63,892	+0.14(+0.08%)
Sep 08, 2021	167.50	167.50	165.81	166.69	52,218	-1.28(-0.76%)
Sep 07, 2021	169.03	169.03	167.26	167.97	46,022	-0.56(-0.33%)
Sep 03, 2021	167.21	168.88	167.21	168.53	61,407	+1.07(+0.64%)
Sep 02, 2021	167.61	167.77	166.75	167.46	105,472	+0.44(+0.26%)
Sep 01, 2021	167.58	168.03	166.96	167.02	35,096	-0.09(-0.05%)
Aug 31, 2021	168.43	168.43	166.54	167.11	60,938	-1.69(-1.00%)
Aug 30, 2021	168.72	169.17	168.27	168.80	47,532	+0.91(+0.54%)
Aug 27, 2021	165.56	168.15	165.56	167.89	58,803	+2.76(+1.67%)
Aug 26, 2021	165.14	166.05	164.56	165.13	107,085	-0.58(-0.35%)
Aug 25, 2021	165.60	166.30	165.20	165.71	172,610	+0.59(+0.36%)
Aug 24, 2021	164.69	165.21	164.64	165.12	79,365	+1.17(+0.71%)
Aug 23, 2021	162.00	164.31	162.00	163.96	181,643	+3.26(+2.03%)
Aug 20, 2021	160.03	160.85	159.58	160.69	70,700	+1.32(+0.83%)
Aug 19, 2021	157.33	159.92	157.05	159.37	69,991	+1.25(+0.79%)
Aug 18, 2021	159.11	160.02	157.99	158.12	73,158	-1.34(-0.84%)
Aug 17, 2021	160.25	160.29	158.36	159.46	43,461	-1.99(-1.23%)
Aug 16, 2021	161.96	161.96	160.06	161.45	56,056	-0.77(-0.47%)
Aug 13, 2021	161.84	162.66	161.39	162.22	31,597	+0.38(+0.23%)
Aug 12, 2021	161.50	162.17	160.68	161.84	58,928	-0.43(-0.26%)
Aug 11, 2021	162.95	163.17	160.95	162.27	44,880	+0.25(+0.15%)
Aug 10, 2021	164.54	164.54	161.71	162.02	69,057	-2.00(-1.22%)
Aug 09, 2021	164.79	164.82	163.50	164.01	40,457	-0.41(-0.25%)
Aug 06, 2021	164.56	164.91	163.96	164.43	36,451	-0.93(-0.56%)
Aug 05, 2021	164.77	165.35	164.25	165.35	54,231	+0.42(+0.25%)
Aug 04, 2021	163.64	165.41	163.38	164.93	109,140	+1.47(+0.90%)
Aug 03, 2021	163.25	163.70	161.60	163.47	98,296	+0.82(+0.50%)