Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.14	28.29	27.96	28.16	777,817	-0.04(-0.14%)
Oct 28, 2021	28.85	28.87	28.11	28.20	613,921	-0.64(-2.22%)
Oct 27, 2021	29.00	29.12	28.78	28.84	471,982	-0.12(-0.41%)
Oct 26, 2021	28.99		28.80	28.96	407,210	-0.07(-0.24%)
Oct 25, 2021	29.21	29.21	28.93	29.03	235,403	-0.02(-0.07%)
Oct 22, 2021	29.05	29.13	28.93	29.05	105,363	+0.00(+0.00%)
Oct 21, 2021	28.90	29.18	28.88	29.05	171,096	+0.13(+0.45%)
Oct 20, 2021	28.79	29.23	28.76	28.92	398,735	+0.08(+0.28%)
Oct 19, 2021	28.93	28.95	28.64	28.84	287,832	-0.02(-0.07%)
Oct 18, 2021	29.16	29.29	28.82	28.86	296,231	-0.19(-0.65%)
Oct 15, 2021	29.20	29.29	29.05	29.05	193,915	-0.10(-0.34%)
Oct 14, 2021	29.10	29.23	29.01	29.15	278,955	+0.18(+0.62%)
Oct 13, 2021	28.42	29.05	28.22	28.97	427,238	+0.09(+0.31%)
Oct 12, 2021	28.85	29.07	28.78	28.88	318,831	+0.08(+0.28%)
Oct 11, 2021	28.92	29.11	28.73	28.80	275,215	+0.00(+0.00%)
Oct 08, 2021	29.14	29.20	28.78	28.80	292,383	-0.35(-1.20%)
Oct 07, 2021	29.05	29.37	29.05	29.15	640,620	+0.12(+0.41%)
Oct 06, 2021	29.20	29.44	28.84	29.03	476,830	-0.21(-0.72%)
Oct 05, 2021	29.23	29.55	29.17	29.24	522,259	-0.10(-0.34%)
Oct 04, 2021	29.22	29.59	29.11	29.34	593,815	+0.05(+0.17%)
Oct 01, 2021	29.27	29.37	28.73	29.29	682,492	+0.21(+0.72%)
Sep 30, 2021	29.63	29.70	28.97	29.08	832,900	-0.47(-1.59%)
Sep 29, 2021	28.92	29.62	28.76	29.55	1,163,928	+0.64(+2.21%)
Sep 28, 2021	28.90	29.10	28.81	28.91	892,126	+0.06(+0.21%)
Sep 27, 2021	28.57	29.04	28.57	28.85	843,609	+0.35(+1.23%)
Sep 24, 2021	28.45	28.67	28.37	28.50	776,540	-0.01(-0.04%)
Sep 23, 2021	28.49	28.74	28.15	28.51	857,226	+0.06(+0.21%)
Sep 22, 2021	28.68	29.10	28.45	28.45	1,346,321	-0.19(-0.66%)
Sep 21, 2021	28.23	28.76	28.23	28.64	1,314,447	+0.38(+1.34%)
Sep 20, 2021	27.97	28.34	27.90	28.26	626,783	+0.00(+0.00%)
Sep 17, 2021	28.13	28.30	28.05	28.26	1,449,395	+0.01(+0.04%)
Sep 16, 2021	28.13	28.30	27.94	28.25	984,340	+0.10(+0.36%)
Sep 15, 2021	27.97	28.22	27.87	28.15	513,668	+0.16(+0.57%)
Sep 14, 2021	28.03	28.12	27.84	27.99	646,792	-0.03(-0.11%)
Sep 13, 2021	28.12	28.38	27.97	28.02	402,576	-0.03(-0.11%)
Sep 10, 2021	28.00	28.23	27.90	28.05	565,991	+0.00(+0.00%)
Sep 09, 2021	27.99	28.10	27.85	28.05	1,007,977	+0.00(+0.00%)
Sep 08, 2021	27.95	28.23	27.68	28.05	1,452,491	+0.11(+0.39%)
Sep 07, 2021	27.95	28.09	27.81	27.94	585,783	-0.06(-0.21%)
Sep 03, 2021	28.08	28.13	27.94	28.00	349,589	-0.11(-0.39%)
Sep 02, 2021	27.96	28.17	27.90	28.11	514,208	+0.13(+0.46%)
Sep 01, 2021	27.84	28.23	27.83	27.98	638,621	+0.14(+0.50%)
Aug 31, 2021	27.83	27.98	27.83	27.84	577,272	+0.10(+0.36%)
Aug 30, 2021	28.02	28.07	27.63	27.74	490,871	-0.27(-0.96%)
Aug 27, 2021	27.50	28.20	27.50	28.01	759,940	+0.40(+1.45%)
Aug 26, 2021	27.56	27.65	27.46	27.61	822,357	-0.05(-0.18%)
Aug 25, 2021	27.23	27.67	27.16	27.66	842,748	+0.43(+1.58%)
Aug 24, 2021	27.21	27.27	27.12	27.23	908,876	+0.05(+0.18%)
Aug 23, 2021	27.30	27.37	27.05	27.18	1,512,807	-0.03(-0.11%)
Aug 20, 2021	27.10	27.34	27.10	27.21	1,329,576	+0.05(+0.18%)
Aug 19, 2021	27.15	27.43	27.07	27.16	1,500,437	+0.01(+0.04%)
Aug 18, 2021	27.51	27.56	27.15	27.15	1,939,618	-0.52(-1.88%)
Aug 17, 2021	27.40	27.73	27.33	27.67	1,280,785	+0.21(+0.76%)
Aug 16, 2021	27.30	27.62	27.27	27.46	2,466,952	+0.12(+0.44%)
Aug 13, 2021	27.25	27.78	27.20	27.34	8,010,841	+4.66(+20.55%)
Aug 12, 2021	23.02	23.06	22.57	22.68	334,408	-0.37(-1.61%)
Aug 11, 2021	22.58	23.06	22.46	23.05	372,694	+0.41(+1.81%)
Aug 10, 2021	22.10	22.68	22.07	22.64	521,915	+0.48(+2.17%)
Aug 09, 2021	21.54	22.49	21.54	22.16	1,016,777	+0.88(+4.14%)
Aug 06, 2021	21.12	21.43	21.03	21.28	564,077	+0.27(+1.29%)
Aug 05, 2021	20.89	21.15	20.74	21.01	460,922	+0.33(+1.60%)
Aug 04, 2021	21.51	21.60	20.66	20.68	702,585	-0.98(-4.52%)
Aug 03, 2021	22.01	22.08	21.61	21.66	513,091	-0.37(-1.68%)