Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.10	20.10	19.94	19.95	6,620	-0.40(-1.94%)
Oct 28, 2021	20.04	20.35	19.91	20.35	8,531	+0.41(+2.03%)
Oct 27, 2021	19.81	20.00	19.75	19.95	4,808	-0.09(-0.47%)
Oct 26, 2021	20.00			20.04	10,097	+0.38(+1.93%)
Oct 25, 2021	19.70	19.75	19.35	19.66	35,474	-0.18(-0.91%)
Oct 22, 2021	19.92	19.92	19.62	19.84	12,480	+0.37(+1.90%)
Oct 21, 2021	19.60	19.64	19.47	19.47	7,457	+0.17(+0.88%)
Oct 20, 2021	19.05	19.30	19.05	19.30	5,814	-0.10(-0.52%)
Oct 19, 2021	19.16	19.41	19.14	19.40	7,149	+0.18(+0.93%)
Oct 18, 2021	19.19	19.32	19.07	19.22	36,194	-0.41(-2.08%)
Oct 15, 2021	19.62	19.63	19.38	19.63	23,190	+0.06(+0.31%)
Oct 14, 2021	19.45	19.62	19.45	19.57	5,384	+0.02(+0.13%)
Oct 13, 2021	19.63	19.63	19.46	19.55	5,393	+0.10(+0.49%)
Oct 12, 2021	19.32	19.45	19.22	19.45	9,556	-0.04(-0.18%)
Oct 11, 2021	19.58	19.70	19.48	19.48	4,681	-0.05(-0.26%)
Oct 08, 2021	19.50	19.65	19.50	19.54	6,704	+0.04(+0.18%)
Oct 07, 2021	19.55	19.67	19.50	19.50	5,963	+0.05(+0.26%)
Oct 06, 2021	19.18	19.59	19.18	19.45	43,221	-0.26(-1.32%)
Oct 05, 2021	19.29	19.98	19.29	19.71	9,855	+0.36(+1.86%)
Oct 04, 2021	19.20	19.35	19.20	19.35	35,355	-0.02(-0.10%)
Oct 01, 2021	19.10	19.37	19.05	19.37	13,182	+0.15(+0.78%)
Sep 30, 2021	19.23	19.31	19.04	19.22	39,598	+0.07(+0.37%)
Sep 29, 2021	19.16	19.17	19.07	19.15	7,407	-0.06(-0.31%)
Sep 28, 2021	19.24	19.24	19.06	19.21	18,936	-0.46(-2.34%)
Sep 27, 2021	19.50	19.75	19.50	19.67	5,647	+0.27(+1.37%)
Sep 24, 2021	19.43	19.47	19.30	19.41	14,774	-0.34(-1.75%)
Sep 23, 2021	19.71	19.87	19.63	19.75	12,410	+0.45(+2.33%)
Sep 22, 2021	19.31	19.55	19.30	19.30	98,158	+0.38(+2.01%)
Sep 21, 2021	18.74	18.94	18.72	18.92	21,700	+0.19(+1.01%)
Sep 20, 2021	18.85	18.85	18.38	18.73	92,996	-0.87(-4.44%)
Sep 17, 2021	19.68	19.68	19.48	19.60	9,971	-0.29(-1.43%)
Sep 16, 2021	19.61	19.95	19.61	19.89	10,695	+0.08(+0.38%)
Sep 15, 2021	19.71	19.81	19.53	19.81	92,555	+0.31(+1.62%)
Sep 14, 2021	19.55	19.94	19.50	19.50	13,648	-0.25(-1.25%)
Sep 13, 2021	19.57	19.81	19.56	19.74	7,461	+0.41(+2.10%)
Sep 10, 2021	19.38	19.40	19.32	19.34	9,593	-0.02(-0.08%)
Sep 09, 2021	19.29	19.38	19.23	19.35	7,031	+0.12(+0.62%)
Sep 08, 2021	19.34	19.46	19.23	19.23	21,438	-0.02(-0.10%)
Sep 07, 2021	19.54	19.55	19.25	19.25	33,644	-0.47(-2.38%)
Sep 03, 2021	19.64	19.78	19.50	19.72	3,118	+0.33(+1.70%)
Sep 02, 2021	19.34	19.48	19.27	19.39	6,628	+0.14(+0.73%)
Sep 01, 2021	19.07	19.25	19.03	19.25	27,478	+0.34(+1.80%)
Aug 31, 2021	18.94	18.94	18.73	18.91	4,675	-0.07(-0.37%)
Aug 30, 2021	18.77	18.98	18.55	18.98	12,072	+0.00(+0.00%)
Aug 27, 2021	18.53	18.98	18.53	18.98	4,513	+0.11(+0.58%)
Aug 26, 2021	18.99	18.99	18.83	18.87	4,360	-0.10(-0.53%)
Aug 25, 2021	19.05	19.06	18.97	18.97	4,100	+0.10(+0.53%)
Aug 24, 2021	18.63	18.94	18.63	18.87	12,759	+0.25(+1.34%)
Aug 23, 2021	18.68	18.68	18.54	18.62	13,758	+0.27(+1.47%)
Aug 20, 2021	18.32	18.35	18.15	18.35	15,371	+0.01(+0.05%)
Aug 19, 2021	18.36	18.45	18.22	18.34	32,137	-0.45(-2.39%)
Aug 18, 2021	17.96	18.86	17.96	18.79	40,881	-0.01(-0.05%)
Aug 17, 2021	18.87	18.87	18.57	18.80	12,902	-0.44(-2.29%)
Aug 16, 2021	19.14	19.24	18.99	19.24	63,413	-0.14(-0.72%)
Aug 13, 2021	19.47	19.52	19.32	19.38	16,794	-0.31(-1.57%)
Aug 12, 2021	19.62	19.69	19.40	19.69	26,572	-0.08(-0.40%)
Aug 11, 2021	19.69	19.91	19.69	19.77	10,439	+0.16(+0.82%)
Aug 10, 2021	19.54	19.66	19.54	19.61	10,220	+0.06(+0.31%)
Aug 09, 2021	19.50	19.60	19.50	19.55	12,351	-0.02(-0.10%)
Aug 06, 2021	19.52	19.78	19.52	19.57	11,914	+0.30(+1.58%)
Aug 05, 2021	19.27	19.34	19.20	19.27	3,609	+0.05(+0.23%)
Aug 04, 2021	19.11	19.31	19.01	19.22	36,394	+0.87(+4.74%)
Aug 03, 2021	18.65	18.74	18.35	18.35	23,439	-0.30(-1.61%)