British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	127.27	127.36	126.38	126.54	30,407	-1.02(-0.80%)
Oct 28, 2021	127.48	127.74	127.48	127.56	8,728	+0.52(+0.41%)
Oct 27, 2021	126.91	127.19	126.91	127.04	7,387	-0.28(-0.22%)
Oct 26, 2021	127.52			127.31	4,668	+0.00(+0.00%)
Oct 25, 2021	127.31	127.36	127.14	127.31	8,362	+0.07(+0.06%)
Oct 22, 2021	127.51	127.53	127.11	127.24	14,353	-0.28(-0.22%)
Oct 21, 2021	127.64	127.83	127.47	127.52	6,386	-0.36(-0.28%)
Oct 20, 2021	127.43	127.94	127.43	127.87	7,831	+0.34(+0.26%)
Oct 19, 2021	127.71	127.79	127.54	127.54	16,044	+0.55(+0.43%)
Oct 18, 2021	127.04	127.06	126.87	126.99	3,989	-0.14(-0.11%)
Oct 15, 2021	127.17	127.38	127.11	127.13	2,616	+0.61(+0.49%)
Oct 14, 2021	126.70	126.70	126.52	126.52	5,276	+0.14(+0.11%)
Oct 13, 2021	126.09	126.38	126.09	126.38	2,712	+0.61(+0.48%)
Oct 12, 2021	125.69	125.82	125.60	125.78	7,224	+0.09(+0.07%)
Oct 11, 2021	126.20	126.20	125.67	125.69	1,931	-0.29(-0.23%)
Oct 08, 2021	126.14	126.18	125.96	125.98	39,919	+0.06(+0.05%)
Oct 07, 2021	126.08	126.16	125.92	125.92	2,785	+0.27(+0.21%)
Oct 06, 2021	125.50	125.70	125.39	125.65	33,908	-0.33(-0.26%)
Oct 05, 2021	125.80	126.16	125.80	125.98	2,232	+0.07(+0.05%)
Oct 04, 2021	125.89	126.04	125.83	125.91	4,648	+0.57(+0.45%)
Oct 01, 2021	125.50	125.56	125.30	125.35	10,047	+0.70(+0.56%)
Sep 30, 2021	124.67	124.91	124.44	124.65	10,689	+0.55(+0.44%)
Sep 29, 2021	124.44	124.51	124.09	124.10	45,085	-1.17(-0.93%)
Sep 28, 2021	125.34	125.34	125.13	125.27	34,741	-1.51(-1.19%)
Sep 27, 2021	126.72	126.93	126.72	126.78	6,062	+0.30(+0.24%)
Sep 24, 2021	126.45	126.63	126.38	126.47	8,004	-0.51(-0.40%)
Sep 23, 2021	126.86	127.14	126.86	126.98	3,049	+0.92(+0.73%)
Sep 22, 2021	126.11	126.67	126.01	126.06	6,411	-0.37(-0.30%)
Sep 21, 2021	126.40	126.48	126.26	126.43	7,272	+0.01(+0.00%)
Sep 20, 2021	126.59	126.59	126.24	126.43	10,592	-0.68(-0.53%)
Sep 17, 2021	127.44	127.44	127.11	127.11	3,102	-0.50(-0.39%)
Sep 16, 2021	127.56	127.60	127.38	127.60	1,934	-0.54(-0.42%)
Sep 15, 2021	128.16	128.16	127.94	128.14	8,867	+0.36(+0.28%)
Sep 14, 2021	128.64	128.71	127.77	127.79	13,468	-0.22(-0.17%)
Sep 13, 2021	128.13	128.13	127.97	128.00	2,309	+0.01(+0.01%)
Sep 10, 2021	128.33	128.35	127.99	127.99	3,084	-0.05(-0.04%)
Sep 09, 2021	128.13	128.17	128.04	128.04	4,031	+0.57(+0.45%)
Sep 08, 2021	127.16	127.53	127.15	127.47	1,684	-0.03(-0.02%)
Sep 07, 2021	127.58	127.68	127.45	127.50	6,945	-0.80(-0.62%)
Sep 03, 2021	128.09	128.54	128.09	128.29	8,198	+0.30(+0.23%)
Sep 02, 2021	127.74	128.00	127.74	128.00	1,906	+0.59(+0.46%)
Sep 01, 2021	127.62	127.66	127.41	127.41	5,587	+0.20(+0.16%)
Aug 31, 2021	127.42	127.58	127.21	127.21	1,081	-0.13(-0.10%)
Aug 30, 2021	127.31	127.34	127.31	127.34	1,101	-0.01(-0.00%)
Aug 27, 2021	127.44	127.46	127.34	127.34	2,918	+0.61(+0.48%)
Aug 26, 2021	126.96	126.99	126.73	126.74	7,863	-0.61(-0.48%)
Aug 25, 2021	127.01	127.35	126.98	127.34	2,416	+0.28(+0.22%)
Aug 24, 2021	126.95	127.19	126.95	127.07	2,599	+0.02(+0.01%)
Aug 23, 2021	126.68	127.07	126.68	127.05	7,355	+0.95(+0.75%)
Aug 20, 2021	125.98	126.10	125.98	126.10	1,945	-0.06(-0.05%)
Aug 19, 2021	126.61	126.61	126.15	126.15	10,755	-1.17(-0.92%)
Aug 18, 2021	127.35	127.56	127.25	127.32	4,234	+0.16(+0.13%)
Aug 17, 2021	127.21	127.21	127.12	127.16	7,925	-0.95(-0.74%)
Aug 16, 2021	128.14	128.22	128.11	128.11	1,432	-0.24(-0.19%)
Aug 13, 2021	128.07	128.40	128.07	128.35	2,986	+0.58(+0.45%)
Aug 12, 2021	128.09	128.09	127.75	127.78	3,923	-0.58(-0.46%)
Aug 11, 2021	128.33	128.48	128.25	128.36	10,717	+0.31(+0.24%)
Aug 10, 2021	128.08	128.28	128.01	128.06	9,971	-0.11(-0.08%)
Aug 09, 2021	128.43	128.45	128.14	128.16	8,889	-0.30(-0.24%)
Aug 06, 2021	128.63	128.63	128.34	128.47	5,512	-0.47(-0.37%)
Aug 05, 2021	128.86	129.03	128.86	128.94	3,151	+0.38(+0.30%)
Aug 04, 2021	128.78	128.78	128.56	128.56	17,062	-0.28(-0.22%)
Aug 03, 2021	128.84	128.85	128.82	128.83	2,910	+0.26(+0.20%)