Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.95	55.97	55.92	55.93	160,259	-0.01(-0.02%)
Oct 28, 2021	55.93	55.95	55.93	55.94	89,671	-0.01(-0.02%)
Oct 27, 2021	55.93	55.95	55.93	55.95	136,999	+0.00(+0.00%)
Oct 26, 2021	55.92			55.95	126,208	+0.02(+0.04%)
Oct 25, 2021	55.94	55.95	55.92	55.93	103,737	+0.01(+0.02%)
Oct 22, 2021	55.94	55.96	55.92	55.92	57,263	+0.00(+0.00%)
Oct 21, 2021	55.95	55.96	55.91	55.92	73,503	+0.00(+0.00%)
Oct 20, 2021	55.92	55.95	55.91	55.92	100,005	-0.03(-0.05%)
Oct 19, 2021	55.94	55.95	55.91	55.95	56,790	+0.00(+0.00%)
Oct 18, 2021	55.91	55.96	55.91	55.95	109,693	+0.06(+0.11%)
Oct 15, 2021	55.98	55.98	55.89	55.89	168,418	-0.03(-0.05%)
Oct 14, 2021	55.95	55.96	55.90	55.92	91,150	-0.02(-0.04%)
Oct 13, 2021	55.98	55.98	55.91	55.94	57,242	-0.02(-0.04%)
Oct 12, 2021	55.91	55.98	55.91	55.96	73,136	+0.06(+0.11%)
Oct 11, 2021	55.92	55.94	55.90	55.90	138,100	-0.03(-0.05%)
Oct 08, 2021	55.94	56.00	55.90	55.93	116,201	-0.01(-0.02%)
Oct 07, 2021	55.93	55.95	55.87	55.94	103,948	+0.01(+0.02%)
Oct 06, 2021	55.91	55.95	55.90	55.93	122,917	+0.02(+0.04%)
Oct 05, 2021	55.95	55.95	55.91	55.91	112,172	-0.02(-0.04%)
Oct 04, 2021	55.92	55.98	55.90	55.93	125,857	+0.01(+0.02%)
Oct 01, 2021	55.94	55.98	55.91	55.92	94,606	+0.01(+0.02%)
Sep 30, 2021	55.92	55.94	55.91	55.91	149,580	+0.00(+0.00%)
Sep 29, 2021	55.91	55.98	55.91	55.91	115,293	-0.02(-0.04%)
Sep 28, 2021	55.87	55.98	55.87	55.93	77,948	+0.07(+0.13%)
Sep 27, 2021	55.86	55.94	55.86	55.86	74,975	+0.00(+0.00%)
Sep 24, 2021	55.85	55.99	55.85	55.86	112,632	+0.00(+0.00%)
Sep 23, 2021	55.87	55.91	55.83	55.86	116,719	+0.04(+0.07%)
Sep 22, 2021	55.85	55.90	55.82	55.82	248,646	+0.00(+0.00%)
Sep 21, 2021	55.90	55.90	55.82	55.82	185,702	-0.03(-0.05%)
Sep 20, 2021	55.85	55.91	55.81	55.85	661,799	-0.01(-0.02%)
Sep 17, 2021	56.13	56.13	55.85	55.86	756,649	+0.00(+0.00%)
Sep 16, 2021	55.86	55.93	55.85	55.86	231,700	-0.03(-0.05%)
Sep 15, 2021	55.88	55.94	55.85	55.89	98,341	+0.01(+0.02%)
Sep 14, 2021	55.97	55.97	55.87	55.88	202,041	+0.00(+0.00%)
Sep 13, 2021	56.09	56.09	55.84	55.88	186,919	+0.00(+0.00%)
Sep 10, 2021	55.83	55.91	55.83	55.88	93,392	+0.04(+0.07%)
Sep 09, 2021	55.85	55.89	55.82	55.84	233,869	+0.06(+0.11%)
Sep 08, 2021	55.72	55.84	55.72	55.78	157,283	+0.06(+0.11%)
Sep 07, 2021	55.78	55.85	55.72	55.72	254,233	-0.07(-0.12%)
Sep 03, 2021	55.71	55.86	55.71	55.79	327,913	+0.10(+0.18%)
Sep 02, 2021	55.70	55.91	55.69	55.69	316,590	+0.00(+0.00%)
Sep 01, 2021	55.69	55.71	55.67	55.69	170,715	+0.02(+0.04%)
Aug 31, 2021	55.67	55.70	55.66	55.67	344,940	-0.03(-0.05%)
Aug 30, 2021	55.65	55.70	55.65	55.70	112,992	+0.00(+0.00%)
Aug 27, 2021	55.60	55.70	55.60	55.70	146,345	+0.10(+0.18%)
Aug 26, 2021	55.60	55.68	55.60	55.60	171,215	+0.00(+0.00%)
Aug 25, 2021	55.56	55.65	55.55	55.60	113,831	+0.04(+0.07%)
Aug 24, 2021	55.59	55.66	55.56	55.56	168,076	-0.06(-0.11%)
Aug 23, 2021	55.56	55.64	55.55	55.62	104,074	+0.06(+0.11%)
Aug 20, 2021	55.50	55.62	55.50	55.56	216,285	-0.12(-0.21%)
Aug 19, 2021	55.55	55.69	55.55	55.68	218,841	+0.11(+0.20%)
Aug 18, 2021	55.50	55.62	55.50	55.57	116,129	-0.05(-0.09%)
Aug 17, 2021	55.54	55.63	55.53	55.62	170,189	+0.07(+0.13%)
Aug 16, 2021	55.55	55.60	55.53	55.55	200,287	-0.03(-0.05%)
Aug 13, 2021	55.54	55.70	55.53	55.58	217,753	+0.05(+0.09%)
Aug 12, 2021	55.55	55.63	55.52	55.53	435,863	-0.01(-0.02%)
Aug 11, 2021	55.54	55.64	55.49	55.54	187,457	+0.06(+0.11%)
Aug 10, 2021	55.46	55.52	55.45	55.48	167,857	+0.01(+0.02%)
Aug 09, 2021	55.49	55.53	55.43	55.47	241,014	-0.03(-0.05%)
Aug 06, 2021	55.58	55.62	55.40	55.50	204,806	-0.01(-0.02%)
Aug 05, 2021	55.55	55.59	55.47	55.51	173,131	+0.16(+0.29%)
Aug 04, 2021	55.55	55.65	55.32	55.35	468,235	-0.22(-0.39%)
Aug 03, 2021	55.60	55.65	55.54	55.57	326,918	+0.04(+0.07%)