Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3583	3599	3530	3540	0	+0.00(+0.00%)
Oct 29, 2020	3583	3599	3530	3540	0	+0.00(+0.00%)
Oct 28, 2020	3583	3599	3530	3540	0	-157.08(-4.25%)
Oct 27, 2020	3706	3752	3675	3697	0	-8.99(-0.24%)
Oct 26, 2020	3808	3808	3701	3706	0	-101.96(-2.68%)
Oct 23, 2020	3811	3831	3799	3808	0	+0.00(+0.00%)
Oct 22, 2020	3811	3831	3799	3808	0	+25.29(+0.67%)
Oct 21, 2020	3673	3783	3670	3783	0	+109.74(+2.99%)
Oct 20, 2020	3632	3679	3632	3673	0	+41.12(+1.13%)
Oct 19, 2020	3641	3677	3631	3632	0	-8.78(-0.24%)
Oct 16, 2020	3662	3675	3629	3641	0	+0.00(+0.00%)
Oct 15, 2020	3662	3675	3629	3641	0	-23.82(-0.65%)
Oct 14, 2020	3655	3666	3640	3664	0	+9.71(+0.27%)
Oct 13, 2020	3677	3691	3637	3655	0	-22.76(-0.62%)
Oct 09, 2020	3650	3692	3636	3677	0	+0.00(+0.00%)
Oct 08, 2020	3650	3692	3636	3677	0	+89.10(+2.48%)
Oct 07, 2020	3622	3629	3581	3588	0	-33.36(-0.92%)
Oct 06, 2020	3676	3683	3613	3622	0	-54.12(-1.47%)
Oct 05, 2020	3666	3699	3663	3676	0	+9.80(+0.27%)
Oct 02, 2020	3635	3674	3591	3666	0	+0.00(+0.00%)
Oct 01, 2020	3635	3674	3591	3666	0	+28.73(+0.79%)
Sep 30, 2020	3555	3637	3555	3637	0	+81.98(+2.31%)
Sep 29, 2020	3595	3595	3540	3555	0	-40.07(-1.11%)
Sep 28, 2020	3589	3632	3589	3595	0	+6.35(+0.18%)
Sep 25, 2020	3571	3589	3563	3589	0	+0.00(+0.00%)
Sep 24, 2020	3571	3589	3563	3589	0	+68.59(+1.95%)
Sep 23, 2020	3635	3635	3513	3520	0	-114.18(-3.14%)
Sep 22, 2020	3644	3678	3635	3635	0	-9.22(-0.25%)
Sep 21, 2020	3730	3730	3641	3644	0	-85.79(-2.30%)
Sep 17, 2020	3717	3730	3679	3730	0	+0.00(+0.00%)
Sep 16, 2020	3717	3730	3679	3730	0	+7.93(+0.21%)
Sep 15, 2020	3710	3736	3710	3722	0	+11.87(+0.32%)
Sep 14, 2020	3713	3748	3708	3710	0	-2.83(-0.08%)
Sep 11, 2020	3687	3716	3658	3713	0	+0.00(+0.00%)
Sep 10, 2020	3687	3716	3658	3713	0	-59.05(-1.57%)
Sep 09, 2020	3826	3838	3772	3772	0	-54.35(-1.42%)
Sep 08, 2020	3854	3854	3814	3826	0	-28.14(-0.73%)
Sep 07, 2020	3811	3856	3811	3854	0	+43.60(+1.14%)
Sep 04, 2020	3846	3859	3795	3811	0	+0.00(+0.00%)
Sep 03, 2020	3846	3859	3795	3811	0	-4.85(-0.13%)
Sep 02, 2020	3753	3829	3753	3815	0	+62.51(+1.67%)
Sep 01, 2020	3767	3791	3738	3753	0	-14.20(-0.38%)
Aug 31, 2020	3874	3886	3767	3767	0	-108.78(-2.81%)
Aug 28, 2020	3888	3922	3868	3876	0	+2.16(+0.06%)
Aug 27, 2020	3888	3922	3868	3874	0	+12.12(+0.31%)
Aug 26, 2020	3898	3908	3856	3862	0	-36.08(-0.93%)
Aug 25, 2020	3962	3973	3886	3898	0	-64.64(-1.63%)
Aug 24, 2020	3995	4012	3957	3962	0	-32.34(-0.81%)
Aug 21, 2020	3978	3995	3968	3995	0	+0.00(+0.00%)
Aug 20, 2020	3978	3995	3968	3995	0	-4.09(-0.10%)
Aug 19, 2020	4024	4028	3987	3999	0	-24.96(-0.62%)
Aug 18, 2020	4041	4052	4004	4024	0	-17.26(-0.43%)
Aug 17, 2020	4017	4045	4017	4041	0	+23.91(+0.60%)
Aug 14, 2020	4005	4027	4005	4017	0	+0.00(+0.00%)
Aug 13, 2020	4005	4027	4005	4017	0	-19.43(-0.48%)
Aug 12, 2020	4000	4045	4000	4037	0	+36.29(+0.91%)
Aug 11, 2020	3984	4026	3984	4000	0	+16.16(+0.41%)
Aug 10, 2020	3989	4027	3984	3984	0	-4.81(-0.12%)
Aug 07, 2020	3969	4003	3969	3989	0	+0.00(+0.00%)
Aug 06, 2020	3969	4003	3969	3989	0	+56.55(+1.44%)
Aug 05, 2020	3926	3979	3926	3932	0	+6.10(+0.16%)
Aug 04, 2020	3947	4008	3926	3926	0	-20.27(-0.51%)