Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.900	1.900	1.780	1.780	2,900	-0.04(-2.20%)
Oct 29, 2020	1.880	1.880	1.820	1.820	1,493	-0.03(-1.57%)
Oct 28, 2020	1.950	1.950	1.810	1.849	8,510	-0.10(-4.94%)
Oct 26, 2020		1.945	1.945	1.945	0	-0.00(-0.20%)
Oct 23, 2020	1.960	2.000	1.949	1.949	1,200	+0.02(+0.98%)
Oct 22, 2020	1.900	1.960	1.900	1.930	32,260	+0.02(+1.31%)
Oct 21, 2020	1.910	1.910	1.905	1.905	1,459	+0.03(+1.33%)
Oct 20, 2020	1.930	1.950	1.880	1.880	5,897	-0.07(-3.78%)
Oct 19, 2020	2.000	2.000	1.904	1.954	5,492	-0.02(-0.87%)
Oct 16, 2020	1.900	2.040	1.880	1.971	13,100	+0.06(+2.92%)
Oct 15, 2020	1.985	1.985	1.900	1.915	14,538	-0.08(-4.25%)
Oct 14, 2020	2.040	2.050	2.000	2.000	9,587	-0.04(-1.72%)
Oct 13, 2020	2.045	2.050	2.020	2.035	11,953	+0.00(+0.00%)
Oct 12, 2020	2.030	2.060	2.010	2.035	7,787	+0.02(+0.74%)
Oct 09, 2020	2.000	2.040	1.990	2.020	15,700	+0.02(+1.00%)
Oct 08, 2020	1.910	2.000	1.910	2.000	36,160	+0.08(+4.17%)
Oct 07, 2020	1.945	1.969	1.900	1.920	6,566	+0.00(+0.00%)
Oct 06, 2020	1.960	2.028	1.920	1.920	4,258	-0.04(-2.04%)
Oct 05, 2020	2.020	2.020	1.960	1.960	2,944	+0.05(+2.62%)
Oct 02, 2020	1.900	2.015	1.900	1.910	3,700	-0.03(-1.55%)
Oct 01, 2020	1.930	2.000	1.900	1.940	3,089	-0.02(-1.02%)
Sep 30, 2020	1.960	1.970	1.945	1.960	25,680	+0.02(+1.03%)
Sep 29, 2020	1.915	1.951	1.915	1.940	5,532	+0.03(+1.57%)
Sep 28, 2020	1.890	1.950	1.890	1.910	4,706	+0.01(+0.53%)
Sep 25, 2020	1.872	1.989	1.872	1.900	700	+0.00(+0.00%)
Sep 24, 2020	1.800	1.940	1.800	1.900	18,783	+0.12(+7.04%)
Sep 23, 2020	1.808	1.820	1.760	1.775	22,388	-0.04(-1.93%)
Sep 22, 2020	1.877	1.880	1.760	1.810	24,838	-0.05(-2.69%)
Sep 21, 2020	1.950	1.950	1.840	1.860	15,111	-0.10(-5.10%)
Sep 18, 2020	1.970	2.000	1.870	1.960	22,400	+0.01(+0.51%)
Sep 17, 2020	1.990	2.000	1.940	1.950	10,782	-0.04(-2.01%)
Sep 16, 2020	1.990	2.020	1.970	1.990	14,461	+0.03(+1.48%)
Sep 15, 2020	1.930	1.990	1.930	1.961	7,331	+0.03(+1.32%)
Sep 14, 2020	1.990	2.010	1.880	1.935	12,539	+0.04(+1.86%)
Sep 11, 2020	1.900	2.000	1.885	1.900	17,500	-0.03(-1.30%)
Sep 10, 2020	1.930	2.000	1.890	1.925	4,851	-0.04(-2.28%)
Sep 09, 2020	1.970	2.015	1.925	1.970	47,071	+0.06(+3.14%)
Sep 08, 2020	1.920	1.930	1.900	1.910	13,123	-0.09(-4.26%)
Sep 04, 2020	1.960	2.010	1.900	1.995	31,600	-0.02(-1.24%)
Sep 03, 2020	1.990	2.030	1.960	2.020	13,887	+0.03(+1.51%)
Sep 02, 2020	1.950	2.070	1.950	1.990	46,514	+0.01(+0.51%)
Sep 01, 2020	2.010	2.500	1.960	1.980	525,192	-0.09(-4.35%)
Aug 31, 2020	2.050	2.106	2.050	2.070	7,577	-0.05(-2.36%)
Aug 28, 2020	2.110	2.120	2.100	2.120	7,900	+0.10(+4.95%)
Aug 27, 2020	2.050	2.105	1.990	2.020	13,000	-0.03(-1.46%)
Aug 26, 2020	2.100	2.160	2.000	2.050	45,110	-0.05(-2.38%)
Aug 25, 2020	2.100	2.120	2.010	2.100	14,597	+0.00(+0.00%)
Aug 24, 2020	2.170	2.180	2.000	2.100	16,373	-0.03(-1.41%)
Aug 21, 2020	1.980	2.130	1.970	2.130	23,500	+0.15(+7.58%)
Aug 20, 2020	2.000	2.144	1.980	1.980	7,996	-0.02(-1.00%)
Aug 19, 2020	2.170	2.180	1.970	2.000	47,759	-0.17(-7.83%)
Aug 18, 2020	2.240	2.295	2.170	2.170	12,593	-0.07(-3.13%)
Aug 17, 2020	2.270	2.337	2.120	2.240	31,541	-0.11(-4.68%)
Aug 14, 2020	2.370	2.400	2.350	2.350	12,300	-0.05(-2.08%)
Aug 13, 2020	2.390	2.445	2.340	2.400	19,591	+0.03(+1.27%)
Aug 12, 2020	2.450	2.450	2.260	2.370	10,896	+0.00(+0.00%)
Aug 11, 2020	2.600	2.630	2.340	2.370	30,291	-0.14(-5.58%)
Aug 10, 2020	2.350	3.110	2.340	2.510	158,157	+0.22(+9.61%)
Aug 07, 2020	2.000	2.500	2.000	2.290	111,800	+0.29(+14.50%)
Aug 06, 2020	1.970	2.090	1.970	2.000	18,864	-0.04(-1.96%)
Aug 05, 2020	2.090	2.150	2.010	2.040	12,555	-0.05(-2.39%)
Aug 04, 2020	2.010	2.090	2.000	2.090	8,205	+0.02(+0.97%)