Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.03	46.05	46.03	46.05	29,147	+0.01(+0.03%)
Oct 30, 2019	46.05	46.05	46.02	46.03	59,751	-0.00(-0.01%)
Oct 29, 2019	46.03	46.04	46.03	46.04	52,027	+0.01(+0.02%)
Oct 28, 2019	46.02	46.03	46.02	46.03	31,537	+0.00(+0.00%)
Oct 25, 2019	46.02	46.03	46.02	46.03	63,652	+0.02(+0.04%)
Oct 24, 2019	46.02	46.02	46.01	46.01	87,373	-0.00(-0.01%)
Oct 23, 2019	46.01	46.02	46.01	46.02	72,660	-0.00(-0.00%)
Oct 22, 2019	46.02	46.02	46.02	46.02	30,806	+0.00(+0.00%)
Oct 21, 2019	46.01	46.02	46.01	46.02	55,867	+0.00(+0.01%)
Oct 18, 2019	46.01	46.02	46.01	46.01	57,211	+0.00(+0.01%)
Oct 17, 2019	46.00	46.02	46.00	46.01	30,526	+0.00(+0.01%)
Oct 16, 2019	45.99	46.01	45.99	46.00	87,208	+0.00(+0.00%)
Oct 15, 2019	45.99	46.01	45.99	46.00	163,099	+0.01(+0.03%)
Oct 14, 2019	46.02	46.02	45.99	45.99	93,698	-0.01(-0.02%)
Oct 11, 2019	46.00	46.01	45.99	46.00	60,923	-0.00(-0.00%)
Oct 10, 2019	46.00	46.01	46.00	46.00	83,747	+0.01(+0.02%)
Oct 09, 2019	46.02	46.02	45.99	45.99	173,308	-0.00(-0.01%)
Oct 08, 2019	45.99	46.00	45.98	45.99	57,109	+0.01(+0.03%)
Oct 07, 2019	46.01	46.01	45.98	45.98	29,399	-0.02(-0.04%)
Oct 04, 2019	45.98	46.00	45.98	46.00	33,846	+0.01(+0.02%)
Oct 03, 2019	45.99	46.00	45.98	45.99	608,396	-0.01(-0.02%)
Oct 02, 2019	45.99	46.01	45.98	46.00	688,255	+0.01(+0.03%)
Oct 01, 2019	45.98	45.99	45.96	45.98	29,812	+0.01(+0.02%)
Sep 30, 2019	45.98	45.98	45.96	45.97	32,643	+0.00(+0.00%)
Sep 27, 2019	45.98	45.98	45.95	45.97	129,700	+0.02(+0.04%)
Sep 26, 2019	45.95	45.96	45.95	45.95	29,298	+0.01(+0.02%)
Sep 25, 2019	45.95	45.95	45.94	45.95	47,637	+0.01(+0.01%)
Sep 24, 2019	45.95	45.96	45.94	45.94	495,180	-0.01(-0.02%)
Sep 23, 2019	45.97	45.97	45.93	45.95	193,448	+0.00(+0.01%)
Sep 20, 2019	45.94	45.95	45.94	45.94	12,248	+0.00(+0.01%)
Sep 19, 2019	45.94	45.96	45.94	45.94	27,871	+0.00(+0.00%)
Sep 18, 2019	45.94	45.96	45.93	45.94	88,386	-0.01(-0.02%)
Sep 17, 2019	45.95	45.96	45.94	45.95	27,823	+0.01(+0.03%)
Sep 16, 2019	45.93	45.94	45.92	45.94	132,382	-0.00(-0.01%)
Sep 13, 2019	45.92	45.94	45.92	45.94	47,899	+0.01(+0.03%)
Sep 12, 2019	45.94	45.94	45.92	45.93	28,862	-0.00(-0.01%)
Sep 11, 2019	45.92	45.93	45.91	45.93	68,967	+0.01(+0.03%)
Sep 10, 2019	45.93	45.93	45.92	45.92	72,901	+0.00(+0.01%)
Sep 09, 2019	45.93	45.93	45.91	45.91	53,437	-0.01(-0.02%)
Sep 06, 2019	45.92	45.93	45.92	45.92	18,919	+0.00(+0.01%)
Sep 05, 2019	45.92	45.92	45.91	45.92	84,319	+0.01(+0.02%)
Sep 04, 2019	45.90	45.91	45.90	45.91	31,977	+0.00(+0.01%)
Sep 03, 2019	45.91	45.91	45.89	45.90	41,277	-0.01(-0.02%)
Aug 30, 2019	45.91	45.91	45.90	45.91	33,414	+0.01(+0.02%)
Aug 29, 2019	45.90	45.91	45.90	45.90	23,456	+0.02(+0.04%)
Aug 28, 2019	45.89	45.89	45.88	45.89	36,692	+0.01(+0.01%)
Aug 27, 2019	45.89	45.89	45.88	45.88	100,071	-0.01(-0.02%)
Aug 26, 2019	45.89	45.89	45.89	45.89	99,926	+0.00(+0.01%)
Aug 23, 2019	45.89	45.89	45.89	45.89	85,453	+0.00(+0.01%)
Aug 22, 2019	45.88	45.89	45.88	45.88	46,072	-0.00(-0.01%)
Aug 21, 2019	45.89	45.89	45.87	45.89	32,079	+0.02(+0.04%)
Aug 20, 2019	45.89	45.89	45.87	45.87	34,118	+0.00(+0.00%)
Aug 19, 2019	45.88	45.88	45.87	45.87	75,413	+0.00(+0.00%)
Aug 16, 2019	45.88	45.88	45.86	45.87	165,757	-0.00(-0.01%)
Aug 15, 2019	45.87	45.88	45.87	45.87	50,309	+0.01(+0.03%)
Aug 14, 2019	45.86	45.87	45.86	45.86	41,814	-0.01(-0.03%)
Aug 13, 2019	45.86	45.89	45.86	45.87	38,870	-0.00(-0.01%)
Aug 12, 2019	45.86	45.88	45.86	45.88	254,309	+0.01(+0.03%)
Aug 09, 2019	45.88	45.88	45.86	45.86	19,720	+0.00(+0.01%)
Aug 08, 2019	45.85	45.88	45.85	45.86	60,136	-0.00(-0.01%)
Aug 07, 2019	45.88	45.88	45.86	45.86	73,177	+0.00(+0.01%)
Aug 06, 2019	45.85	45.87	45.85	45.86	63,907	+0.01(+0.02%)
Aug 05, 2019	45.87	45.87	45.84	45.85	39,696	+0.00(+0.00%)
Aug 02, 2019	45.84	45.86	45.84	45.85	50,286	+0.02(+0.04%)